D2L INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 CAD | -0.99% |
|
+5.29% | +11.58% |
| 02:15pm | D2L Acquires H5P Group for US$25.6 Million | MT |
| 12:00am | D2L Inc. acquired H5p Group As for $33 million. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 11.79 $ | 12.32 $ | 12.03 $ | 12.07 $ | 11.95 $ |
| Volume | 21 350 | 30 865 | 16 155 | 16 369 | 2 810 |
| Change | +3.88% | +4.50% | -2.35% | +0.33% | -0.99% |
| Opening | 11.21 | 11.52 | 12.50 | 11.97 | 12.1 |
| High | 11.91 | 12.50 | 12.50 | 12.07 | 12.1 |
| Low | 11.21 | 11.52 | 11.69 | 11.82 | 11.91 |
Performance
| 1 day | -0.99% | ||
| 1 week | +5.29% | ||
| Current month | +5.85% | ||
| 1 month | +25.26% | ||
| 3 months | +23.32% | ||
| 6 months | +16.59% | ||
| Current year | +11.58% | ||
| 1 year | +36.10% |
Volumes
marketsDaily volume
2 810
Estimated daily volume
4 818
Avg. Volume 20 sessions
74 531
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
890 645.45
Avg. Volume 20 sessions USD
653 279.53
Record volume 1
962 385
Record volume 2
829 369
Record volume 3
306 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
480 555 694
Capitalization (USD)
480 555 694
Net sales (USD)
182 380 480
Number of employees
1 000
Sales / Employee (USD)
182 380
Free-Float
48.38 %
Free-Float capitalization (CAD)
170 555 164
Free-Float capitalization (USD)
232 516 149
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.21
12.50
1 month
9.0612.50
Current year
8.1412.50
1 year
6.0512.50
3 years
5.0817.20
5 years
5.0817.20
10 years
5.0817.20
Indicators
Moving average 5 days
11.91
Moving average 20 days
10.97
Moving average 50 days
9.56
Moving average 100 days
9.97
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-20.02%
Price spread / (MMA100)
-16.56%
STIM
RSI 9 days
73.60
RSI 14 days
73.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +5.29% | +11.58% | +36.10% | 481M | ||
| -1.39% | +0.21% | +22.39% | +38.69% | 3,465B | ||
| -1.36% | -0.43% | +17.89% | +36.19% | 94.3B | ||
| -0.91% | -0.61% | +15.60% | +34.31% | 87.01B | ||
| -1.23% | +6.58% | +60.34% | +68.90% | 61.69B | ||
| -5.15% | -2.35% | -23.84% | -14.07% | 50.56B | ||
| +1.40% | +2.40% | +39.94% | +32.66% | 48.46B | ||
| -2.43% | -2.33% | -25.15% | +2.62% | 47.32B | ||
| +1.67% | +5.88% | +83.89% | +28.32% | 41.9B | ||
| -0.89% | -2.50% | -6.31% | +4.76% | 26.6B | ||
| -1.04% | +5.94% | -13.94% | -5.49% | 25.48B | ||
| -0.67% | -0.22% | +21.47% | +22.94% | 21.72B | ||
| -5.01% | -2.81% | +3.28% | +26.51% | 19.9B | ||
| -0.56% | -1.90% | -20.41% | -15.37% | 17.75B | ||
| -2.12% | -1.99% | -7.49% | -8.11% | 15.64B | ||
| +0.52% | -5.36% | -38.64% | -56.60% | 12.27B | ||
| Average | -1.25% | +2.45% | +8.79% | +14.52% | ||
| Weighted average by Cap. | -1.36% | +2.17% | +21.42% | +36.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
169b0876bf6ead314d94d556.95BS3D6c1iZ94gsFoXp1WorMOisX68gsKtFlZ3DSSq0.wfsL7VbMrnA30l1vxEhGIO-IY2EkjrtrfZQrCUCAL_eioRaxdPG3Hg_bOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:46 pm | 11.95 | 100 | 2,800 |
| 12:39:46 pm | 11.93 | 100 | 2,700 |
| 12:39:46 pm | 11.93 | 100 | 2,600 |
| 12:39:46 pm | 11.93 | 100 | 2,500 |
| 12:39:46 pm | 11.93 | 100 | 2,400 |
| 12:39:46 pm | 11.93 | 100 | 2,300 |
| 12:35:10 pm | 11.92 | 100 | 2,200 |
| 12:35:10 pm | 11.92 | 200 | 2,100 |
| 12:31:48 pm | 11.92 | 100 | 1,900 |
| 12:29:42 pm | 11.91 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +65.28% | ||
| 2022 | -52.87% | ||
| 2021 | -17.91% |
- Stock Market
- Equities
- DTOL Stock
- Quotes D2L Inc.
