CYTOKINETICS, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.21 USD | -0.19% |
|
-19.84% | -42.26% |
| May. 28 | Cytokinetics Closes $500 Million Stock Offering | MT |
| May. 28 | JMP Securities Adjusts Cytokinetics Price Target to $78 From $106, Maintains Market Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 59.23 $ | 48.98 $ | 48.3 $ | 48.21 $ |
| Volume | 1 499 174 | 15 413 126 | 6 047 206 | 3 761 880 |
| Change | -1.51% | -17.31% | -1.39% | -0.19% |
| Opening | 60.53 | 49.25 | 49.14 | 48.68 |
| High | 60.97 | 50.24 | 49.15 | 49.32 |
| Low | 58.80 | 47.59 | 47.38 | 46.25 |
Performance
| 1 day | -0.19% | ||
| 1 week | -19.84% | ||
| Current month | -21.38% | ||
| 1 month | -26.22% | ||
| 3 months | -34.04% | ||
| 6 months | +54.42% | ||
| Current year | -42.26% | ||
| 1 year | +29.04% | ||
| 3 years | +120.84% | ||
| 5 years | +374.51% | ||
| 10 years | +828.90% |
Volumes
marketsDaily volume
3 762 066
Estimated daily volume
3 762 066
Avg. Volume 20 sessions
2 823 210
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
136 106 954.10
Record volume 1
40 137 500
Record volume 2
24 190 550
Record volume 3
22 099 378
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
5 537 973 672
Net sales (USD)
7 530 000
Number of employees
423
Sales / Employee (USD)
17 801
Free-Float
90.97 %
Free-Float capitalization (USD)
5 034 279 585
Average Daily Capital Traded
2.46%
Highs and lows
1 week
46.25
50.24
1 month
46.2568.44
Current year
46.25110.25
1 year
25.98110.25
3 years
17.72110.25
5 years
7.73110.25
10 years
3.05110.25
Indicators
Moving average 5 days
52.97
Moving average 20 days
60.65
Moving average 50 days
65.70
Moving average 100 days
72.02
Price spread / (MMA5)
+9.88%
Price spread / (MMA20)
+25.80%
Price spread / (MMA50)
+36.29%
Price spread / (MMA100)
+49.39%
STIM
RSI 9 days
15.71
RSI 14 days
21.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -19.84% | -42.26% | +29.04% | 5.54B | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.00% | -4.20% | +5.63% | +14.00% | ||
| Weighted average by Cap. | -1.50% | -1.70% | +5.40% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d755fcc9266c749e19f.lANb-p-Co5tIVgXUZFmW6vmCB9pnWnnG25SllnSDdNU.3G4tue7K8O0YJXSsAgDOgc_EU55RNEj3gfPqrjrtGObNNWuDytD3ynh7cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.21 | 320,331 | 2,484,286 |
| 03:59:59 pm | 48.24 | 125 | 2,163,955 |
| 03:59:59 pm | 48.24 | 500 | 2,163,830 |
| 03:59:59 pm | 48.24 | 100 | 2,163,330 |
| 03:59:59 pm | 48.24 | 300 | 2,163,230 |
| 03:59:59 pm | 48.24 | 100 | 2,162,930 |
| 03:59:59 pm | 48.21 | 100 | 2,162,830 |
| 03:59:59 pm | 48.2 | 100 | 2,162,730 |
| 03:59:59 pm | 48.2 | 400 | 2,162,630 |
| 03:59:59 pm | 48.2 | 261 | 2,162,230 |
Monthly variations
Annual change
| 2024 | -42.26% | ||
| 2023 | +82.21% | ||
| 2022 | +0.53% | ||
| 2021 | +119.35% | ||
| 2020 | +95.85% | ||
| 2019 | +67.88% | ||
| 2018 | -22.45% | ||
| 2017 | -32.92% | ||
| 2016 | +16.16% | ||
| 2015 | +30.59% | ||
| 2014 | +23.23% | ||
| 2013 | +64.14% | ||
| 2012 | -31.25% | ||
| 2011 | -54.07% | ||
| 2010 | -28.18% | ||
| 2009 | +2.11% | ||
| 2008 | -39.75% | ||
| 2007 | -36.76% | ||
| 2006 | +14.37% | ||
| 2005 | -36.20% | ||
| 2004 | -36.34% |
- Stock Market
- Equities
- CYTK Stock
- Quotes Cytokinetics, Incorporated
