CYL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 MYR | 0.00% |
|
+3.94% | +26.92% |
| May. 15 | CYL Corporation Berhad Announces the Resignation of Nurly Salmi Binti Ruhaiza as Company Secretary | CI |
| May. 01 | Ceylon Graphite Gets License Renewal for M1 Mine in Sri Lanka | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.635 RM | 0.63 RM | 0.645 RM | 0.66 RM | 0.66 RM |
| Volume | 242 000 | 88 000 | 234 300 | 291 200 | 38 800 |
| Change | -0.78% | -0.79% | +2.38% | +2.33% | 0.00% |
| Opening | 0.64 | 0.64 | 0.64 | 0.64 | 0.66 |
| High | 0.64 | 0.64 | 0.65 | 0.68 | 0.66 |
| Low | 0.64 | 0.63 | 0.64 | 0.64 | 0.66 |
Performance
| 1 week | +3.94% | ||
| Current month | +8.20% | ||
| 1 month | +3.94% | ||
| 3 months | +24.53% | ||
| 6 months | +24.53% | ||
| Current year | +26.92% | ||
| 1 year | +29.41% | ||
| 3 years | +17.86% | ||
| 5 years | +46.67% | ||
| 10 years | +13.79% |
Volumes
marketsDaily volume
38 800
Avg. Volume 20 sessions
471 987
Avg. Volume 20 sessions MYR
311 511.42
Avg. Volume 20 sessions USD
66 138.24
Record volume 1
15 131 700
Record volume 2
12 611 870
Record volume 3
11 893 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
66 015 486
Capitalization (USD)
14 016 012
Net sales (MYR)
45 048 842
Net sales (USD)
9 564 500
Free-Float
19.73 %
Free-Float capitalization (MYR)
13 023 695
Free-Float capitalization (USD)
2 765 113
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.63
0.68
1 month
0.570.68
Current year
0.440.71
1 year
0.440.71
3 years
0.351.30
5 years
0.271.30
10 years
0.271.30
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.63
Moving average 50 days
0.59
Moving average 100 days
0.56
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
65.22
RSI 14 days
62.19
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.94% | +26.92% | +29.41% | 14.02M | ||
| +0.61% | -3.21% | +3.11% | 0.00% | 14.36B | ||
| +0.25% | +0.28% | +19.79% | +28.64% | 9.81B | ||
| +1.38% | -2.08% | -11.83% | -0.95% | 6.8B | ||
| +0.68% | -0.45% | +16.54% | +32.14% | 1.46B | ||
| 0.00% | -0.31% | +28.00% | +50.94% | 1.43B | ||
| -1.14% | -4.04% | -13.97% | -13.00% | 1.32B | ||
| -0.52% | -6.10% | +21.28% | +10.47% | 1.19B | ||
| -1.69% | -6.73% | -26.79% | -30.47% | 973M | ||
| 0.00% | -0.89% | +20.60% | +17.50% | 852M | ||
| -6.05% | -6.62% | +52.80% | +216.53% | 738M | ||
| -0.75% | -1.74% | -5.05% | +2.35% | 735M | ||
| +0.59% | +2.72% | -20.75% | +85.62% | 661M | ||
| -4.53% | -13.62% | -9.23% | -13.24% | 637M | ||
| -1.25% | -5.20% | -5.95% | -11.24% | 615M | ||
| +3.25% | +1.33% | +16.34% | +81.94% | 577M | ||
| Average | -0.57% | -2.55% | +6.99% | +30.42% | ||
| Weighted average by Cap. | +0.27% | -2.20% | +5.76% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -50.94% | ||
| 2022 | +125.53% | ||
| 2021 | 0.00% | ||
| 2020 | +34.29% | ||
| 2019 | -31.37% | ||
| 2018 | -23.31% | ||
| 2017 | -18.90% | ||
| 2016 | -14.58% | ||
| 2015 | +65.52% | ||
| 2014 | +13.73% | ||
| 2013 | +5.15% | ||
| 2012 | +4.30% | ||
| 2011 | -7.00% | ||
| 2010 | +4.17% | ||
| 2009 | +17.07% | ||
| 2008 | -2.38% | ||
| 2007 | +6.33% | ||
| 2006 | -1.25% | ||
| 2005 | -25.93% | ||
| 2004 | -29.87% | ||
| 2003 | +32.76% |
- Stock Market
- Equities
- CYL Stock
- Quotes CYL Corporation
