Stock CPS CYFROWY POLSAT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyfrowy Polsat S.A.

Equities

CPS

PLCFRPT00013

Integrated Telecommunications Services

Delayed Warsaw S.E.
Other stock markets
 10:07:11 2024-06-12 am EDT 		5-day change 1st Jan Change
12.28 PLN +2.04% Intraday chart for Cyfrowy Polsat S.A. -2.96% -0.45%
May. 23 Transcript : Cyfrowy Polsat S.A., Q1 2024 Earnings Call, May 23, 2024
May. 22 Cyfrowy Polsat S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Cyfrowy Polsat S.A.(CPS) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 12.595 zł 12.495 zł 12.4 zł 12.03 zł 12.28 zł
Volume 458 234 544 297 464 690 861 188 705 114
Change -0.43% -0.79% -0.76% -2.98% +2.04%
Opening 12.77 12.55 12.50 12.40 12.1
High 12.83 12.77 12.59 12.55 12.32
Low 12.49 12.44 12.20 12.03 11.92

Performance

1 day+1.79%
1 week-3.20%
Current month-2.00%
1 month-3.20%
3 months+12.60%
6 months-6.20%
Current year-0.69%
1 year-25.29%
3 years-60.06%
5 years-57.60%
10 years-46.71%

Volumes

markets
Daily volume
566 318
Estimated daily volume
788 890
Avg. Volume 20 sessions
1 231 897
Daily volume ratio
0.64
Avg. Volume 20 sessions PLN
15 066 100.31
Avg. Volume 20 sessions USD
3 738 396.67
Record volume 1
28 737 040
Record volume 2
8 150 154
Record volume 3
7 496 196
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
7 664 634 132
Capitalization (USD)
1 901 848 661
Net sales (PLN)
13 626 300 000
Net sales (USD)
3 381 134 698
Number of employees
8 243
Sales / Employee (PLN)
1 653 075
Sales / Employee (USD)
410 183
Free-Float
24.06 %
Free-Float capitalization (PLN)
1 844 431 408
Free-Float capitalization (USD)
457 664 299
Average Daily Capital Traded
0.2%

Highs and lows

1 week
11.93
Extreme 11.925
12.83
1 month
11.70
Extreme 11.7
14.14
Current year
9.66
Extreme 9.656
14.14
1 year
9.66
Extreme 9.656
17.65
3 years
9.66
Extreme 9.656
38.38
5 years
9.66
Extreme 9.656
38.38
10 years
9.66
Extreme 9.656
38.38

Indicators

Moving average 5 days
12.43
Moving average 20 days
12.93
Moving average 50 days
11.42
Moving average 100 days
11.21
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
45.28
RSI 14 days
51.28

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CYFROWY POLSAT S.A. Stock Cyfrowy Polsat S.A.
+1.66%-3.20%-0.69%-25.29% 1.9B
CHINA MOBILE LIMITED Stock China Mobile Limited
-0.47%-2.84%+13.50%+14.21% 207B
VERIZON COMMUNICATIONS Stock Verizon Communications
+0.02%-2.74%+7.21%+13.96% 170B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.46%+0.40%+4.37%+19.44% 120B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-1.46%-2.95%-14.10%-10.15% 80.3B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.23%+0.23%+15.24%+6.95% 70.19B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+1.09%-1.44%-0.25%-18.95% 52.57B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.87%+0.82%-8.91%-14.42% 49.86B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.28%-1.34%-28.78%-15.72% 39.87B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.37%+1.27%-18.53%-28.57% 38.02B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.39%+1.98%+3.63%+5.33% 31.22B
BCE INC. Stock BCE Inc.
+0.49%-0.51%-10.16%-23.63% 31.05B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%-0.39%+5.42%+0.80% 30.27B
SWISSCOM AG Stock Swisscom AG
-0.18%-1.78%-1.58%-9.09% 28.76B
ORANGE Stock Orange
-1.65%-8.63%-6.44%-7.22% 27.94B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
0.00%-0.28%-11.11%-18.89% 26.8B
Average-0.07%-1.30%-3.20%-6.95%
Weighted average by Cap.-0.17%-1.50%+1.60%+2.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d942e4d8.iFVGxdpI5NNzwyEVBRX8jNbRgGjw3KgCHgOM9y4DBmU.7w0_loocgpICiGklMyao_uOc6TqJvsttVET9z1xFNFCwACGIrgXctjatcA
DatePriceVolumeDaily volume
08:43:52 am 12.23 215 566,318
08:43:38 am 12.22 19 566,103
08:43:38 am 12.22 39 566,084
08:43:38 am 12.22 39 566,045
08:43:38 am 12.23 500 566,006
08:42:49 am 12.26 225 565,506
08:42:49 am 12.26 99 565,281
08:42:49 am 12.26 84 565,182
08:42:49 am 12.26 15 565,098
08:42:49 am 12.26 6,946 565,083

Chart Cyfrowy Polsat S.A.

Chart Cyfrowy Polsat S.A.
More charts

Monthly variations

Annual change

2024-2.43%
2023-29.98%
2022-49.28%
2021+14.66%
2020+8.38%
2019+23.85%
2018-9.25%
2017+1.06%
2016+17.82%
2015-11.15%
2014+18.69%
2013+20.66%
2012+21.56%
2011-18.18%
2010+21.32%
2009+0.74%
2008+2.74%
  1. Stock Market
  2. Equities
  3. CPS Stock
  4. Quotes Cyfrowy Polsat S.A.