CYBIN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.332 USD | -3.68% |
|
-5.12% | -19.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.3496 $ | 0.35 $ | 0.3447 $ | 0.332 $ |
| Volume | 1 967 483 | 1 643 195 | 2 560 712 | 2 733 697 |
| Change | +0.03% | +0.11% | -1.51% | -3.68% |
| Opening | 0.34 | 0.35 | 0.35 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.33 |
Performance
| 1 day | -3.68% | ||
| 1 week | -5.12% | ||
| Current month | -5.14% | ||
| 1 month | -5.14% | ||
| 3 months | +0.61% | ||
| 6 months | -25.78% | ||
| Current year | -19.02% | ||
| 1 year | +24.48% | ||
| 3 years | -77.57% |
Volumes
marketsDaily volume
2 733 697
Estimated daily volume
2 733 697
Avg. Volume 20 sessions
2 211 833
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
734 328.56
Record volume 1
45 512 712
Record volume 2
21 210 491
Record volume 3
20 629 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
252 337 707
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.2 %
Free-Float capitalization (USD)
230 166 359
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.33
0.35
1 month
0.330.38
Current year
0.280.52
1 year
0.210.74
3 years
0.213.38
5 years
0.213.38
10 years
0.213.38
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
38.50
RSI 14 days
41.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -5.12% | -19.02% | +24.48% | 252M | ||
| +1.02% | +6.29% | +16.73% | +42.30% | 123B | ||
| +0.34% | +2.02% | +13.04% | +34.18% | 107B | ||
| -3.35% | +5.65% | -5.80% | -8.06% | 24.01B | ||
| +0.29% | -0.23% | +1.98% | -6.41% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| +3.05% | +2.41% | -40.52% | -36.20% | 16.84B | ||
| +6.07% | +1.31% | -14.00% | -31.78% | 16.23B | ||
| -4.72% | -5.10% | +1.18% | +44.41% | 13.43B | ||
| -3.61% | +5.66% | +24.18% | -4.32% | 11.32B | ||
| +1.75% | +18.44% | +83.67% | +191.30% | 9.19B | ||
| -1.72% | +3.22% | +12.91% | +39.78% | 7.72B | ||
| -0.69% | +5.53% | +6.69% | +47.17% | 7.71B | ||
| 0.00% | -0.90% | -4.17% | +21.72% | 7.41B | ||
| +3.20% | -0.89% | -31.34% | -34.82% | 7.54B | ||
| -9.70% | -13.97% | +202.15% | +152.38% | 6.2B | ||
| Average | -0.08% | +1.76% | +14.85% | +27.96% | ||
| Weighted average by Cap. | +0.37% | +3.50% | +11.18% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
791863e5e.aPQ7FfwO5ykGO9gxe90f9F50v6n_4Hl9ng9QdFReXYs.A6dkV5BNkl00aZ5EM7tAoDoZ2_PNsAkFy3gzHxYrG_ENtg1wzEiOa3NPnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.332 | 20,000 | 2,399,474 |
| 03:59:59 pm | 0.332 | 700 | 2,379,474 |
| 03:59:59 pm | 0.332 | 500 | 2,378,774 |
| 03:59:59 pm | 0.3315 | 1,400 | 2,378,274 |
| 03:59:58 pm | 0.3318 | 1,800 | 2,376,874 |
| 03:59:58 pm | 0.332 | 200 | 2,375,074 |
| 03:59:57 pm | 0.3318 | 100 | 2,374,874 |
| 03:59:57 pm | 0.3318 | 1,500 | 2,374,774 |
| 03:59:57 pm | 0.332 | 300 | 2,373,274 |
| 03:59:57 pm | 0.3318 | 700 | 2,372,974 |
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | +38.00% | ||
| 2022 | -75.24% | ||
| 2021 | -19.46% | ||
| 2020 | +114.76% |
- Stock Market
- Equities
- CYBN Stock
- Quotes Cybin Inc.
