End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.33 USD | +2.15% | -0.60% | +158.14% |
Apr. 17 | Top Premarket Gainers | MT |
Apr. 16 | Transcript : CXApp Inc., Q4 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 3.26 $ | 3.33 $ | 3.2 $ | 3.06 $ | 3.26 $ |
Volume | 1 088 546 | 772 039 | 449 846 | 1 020 549 | 638 697 |
Change | -2.69% | +2.15% | -3.90% | -4.38% | +6.54% |
Opening | 3.28 | 3.26 | 3.29 | 3.17 | 3.08 |
High | 3.38 | 3.35 | 3.32 | 3.20 | 3.30 |
Low | 3.18 | 3.11 | 3.20 | 2.96 | 2.99 |
Performance
1 day | +2.15% | ||
1 week | -0.60% | ||
Current month | -0.89% | ||
1 month | -4.31% | ||
3 months | +125.00% | ||
6 months | +120.53% | ||
Current year | +158.14% | ||
1 year | -53.75% | ||
3 years | -66.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | -0.60% | +158.14% | -53.75% | 46.68M | ||
+0.26% | +0.33% | -18.76% | +30.56% | 217B | ||
+0.61% | +5.03% | -6.00% | +32.59% | 68.43B | ||
+0.83% | +4.72% | +0.22% | +19.37% | 58.01B | ||
+0.09% | +2.19% | -9.07% | +10.21% | 47.32B | ||
+1.02% | +2.56% | -0.07% | +31.71% | 40.16B | ||
+0.43% | +1.36% | -6.22% | +2.10% | 34.15B | ||
+0.27% | +0.12% | -9.45% | +7.54% | 28.61B | ||
+2.52% | -2.08% | +112.22% | +236.66% | 27.14B | ||
-0.12% | +2.72% | +5.17% | +37.10% | 22.06B | ||
+0.54% | +5.65% | +10.98% | +35.75% | 14.71B | ||
+3.52% | -0.07% | +11.55% | +15.99% | 12.32B | ||
-0.65% | +6.88% | +36.84% | +16.95% | 10.24B | ||
0.00% | +2.94% | +84.95% | +119.68% | 8.11B | ||
-1.38% | +0.57% | -4.05% | -1.09% | 8.04B | ||
+2.14% | +8.33% | +0.53% | +16.13% | 6.89B | ||
Average | +0.76% | +1.68% | +22.94% | +34.84% | ||
Weighted average by Cap. | +0.49% | +1.40% | -1.44% | +35.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +152.71% | ||
2023 | -87.19% | ||
2022 | +0.80% | ||
2021 | -3.66% |
- Stock Market
- Equities
- CXAI Stock
- Quotes CXApp Inc.