CVS HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.68 USD | +0.28% |
|
+3.33% | -26.95% |
| May. 16 | CVS Health Retail Division Launches Snacks Brand Well Market | MT |
| May. 14 | Transcript : CVS Health Corporation Presents at Bank of America Health Care Conference 2024, May-14-2024 07:20 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 56 $ | 56.26 $ | 57.52 $ | 57.68 $ |
| Volume | 15 410 680 | 16 430 970 | 13 974 759 | 9 607 690 |
| Change | -0.83% | +0.46% | +2.24% | +0.28% |
| Opening | 56.69 | 56.21 | 56.36 | 57.65 |
| High | 57.10 | 56.49 | 57.73 | 57.70 |
| Low | 55.20 | 55.64 | 56.29 | 57.08 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.33% | ||
| Current month | -14.81% | ||
| 1 month | -17.30% | ||
| 3 months | -25.19% | ||
| 6 months | -16.17% | ||
| Current year | -26.95% | ||
| 1 year | -16.86% | ||
| 3 years | -35.34% | ||
| 5 years | +9.08% | ||
| 10 years | -24.37% |
Volumes
marketsDaily volume
9 607 690
Estimated daily volume
9 607 690
Avg. Volume 20 sessions
18 810 681
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 085 000 080.08
Record volume 1
185 123 500
Record volume 2
74 308 703
Record volume 3
65 769 862
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
72 409 913 024
Net sales (USD)
357 776 000 000
Number of employees
259 500
Sales / Employee (USD)
1 378 713
Free-Float
70.67 %
Free-Float capitalization (USD)
72 323 100 125
Average Daily Capital Traded
1.5%
Highs and lows
1 week
55.20
57.73
1 month
53.7070.21
Current year
53.7083.25
1 year
53.7083.25
3 years
53.70111.25
5 years
52.04111.25
10 years
51.72113.65
Indicators
Moving average 5 days
56.79
Moving average 20 days
60.85
Moving average 50 days
69.30
Moving average 100 days
72.60
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
37.32
RSI 14 days
31.31
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.33% | -26.95% | -16.86% | 72.41B | ||
| +0.05% | -1.16% | +19.28% | +14.30% | 84.56B | ||
| -0.07% | -4.26% | +4.58% | +4.50% | 27.75B | ||
| -1.19% | +1.41% | -7.35% | -2.87% | 17.75B | ||
| -2.03% | -2.55% | -0.46% | +1.64% | 17.11B | ||
| +1.34% | +4.28% | +4.69% | +9.77% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.61% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +109.86% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -6.41% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +76.28% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +39.36% | 12.26B | ||
| -1.65% | +1.04% | -1.22% | -3.67% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +31.99% | 11.89B | ||
| +0.26% | 0.00% | -31.40% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| 0.00% | +4.39% | +22.97% | +55.20% | 9.81B | ||
| Average | -0.24% | +0.55% | +12.59% | +22.91% | ||
| Weighted average by Cap. | -0.12% | +0.46% | +6.30% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9a1d296f5e61.LLCpNebelbYeTKdbdK8hrIpCI0oajQ-K0LwM8Rdrtbk.GPTwVJab2-5af5EyINh7z-YlVDBs_HrIqvVUp1oN3sx-5sZ437rR8EYN1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.68 | 841,118 | 7,950,677 |
| 03:59:59 pm | 57.68 | 100 | 7,109,559 |
| 03:59:59 pm | 57.68 | 186 | 7,109,459 |
| 03:59:59 pm | 57.68 | 469 | 7,109,273 |
| 03:59:59 pm | 57.67 | 100 | 7,108,804 |
| 03:59:59 pm | 57.68 | 119 | 7,108,704 |
| 03:59:59 pm | 57.67 | 100 | 7,108,585 |
| 03:59:59 pm | 57.67 | 100 | 7,108,485 |
| 03:59:59 pm | 57.67 | 220 | 7,108,385 |
| 03:59:59 pm | 57.68 | 100 | 7,108,165 |
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | -15.27% | ||
| 2022 | -9.66% | ||
| 2021 | +51.04% | ||
| 2020 | -8.06% | ||
| 2019 | +13.39% | ||
| 2018 | -9.63% | ||
| 2017 | -8.12% | ||
| 2016 | -19.29% | ||
| 2015 | +1.52% | ||
| 2014 | +34.57% | ||
| 2013 | +48.02% | ||
| 2012 | +18.56% | ||
| 2011 | +17.29% | ||
| 2010 | +7.95% | ||
| 2009 | +12.07% | ||
| 2008 | -27.70% | ||
| 2007 | +28.60% | ||
| 2006 | +16.99% | ||
| 2005 | +17.24% | ||
| 2004 | +24.78% | ||
| 2003 | +44.65% | ||
| 2002 | -15.64% | ||
| 2001 | -50.62% | ||
| 2000 | +50.31% | ||
| 1999 | -27.50% | ||
| 1998 | +71.71% | ||
| 1997 | +54.83% | ||
| 1996 | +34.55% | ||
| 1995 | -0.40% | ||
| 1994 | -24.00% | ||
| 1993 | -23.53% | ||
| 1992 | +19.38% | ||
| 1991 | +5.95% | ||
| 1990 | -5.88% | ||
| 1989 | +20.00% | ||
| 1988 | +40.33% | ||
| 1987 | -1.85% | ||
| 1986 | +6.93% | ||
| 1985 | +35.57% | ||
| 1984 | +6.81% | ||
| 1983 | -1.41% | ||
| 1982 | +87.42% | ||
| 1981 | +8.63% | ||
| 1980 | +26.36% | ||
| 1979 | +4.27% | ||
| 1978 | -5.38% | ||
| 1977 | +4.21% | ||
| 1976 | +48.61% | ||
| 1975 | +182.35% | ||
| 1974 | -41.38% | ||
| 1973 | -67.17% | ||
| 1972 | +7.29% | ||
| 1971 | +50.61% | ||
| 1970 | +17.14% | ||
| 1969 | +21.07% | ||
| 1968 | +37.61% |
- Stock Market
- Equities
- CVS Stock
- Quotes CVS Health Corporation