CVC CAPITAL PARTNERS PLC |
Market Closed -
Other stock markets
|
After market 11:58:45 am | |||
| 17.2 EUR | -3.35% |
|
17.3 | +0.59% |
| 02:10pm | Private equity deal drought overshadows annual meet up for second year | RE |
| May. 24 | Deutsche Bahn narrows list of bidders for Schenker to four, source says | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 17.82 € | 18.1 € | 18 € | 17.8 € | 17.2 € |
| Volume | 251 434 | 305 590 | 143 694 | 139 540 | 563 967 |
| Change | -1.71% | +1.57% | -0.55% | -1.11% | -3.35% |
| Opening | 18.15 | 18.09 | 18.05 | 18.00 | 18.22 |
| High | 18.22 | 18.21 | 18.28 | 18.10 | 18.33 |
| Low | 17.82 | 18.00 | 18.00 | 17.80 | 17.13 |
Performance
| 1 day | -3.51% | ||
| 1 week | -5.26% | ||
| Current month | -3.61% | ||
| 1 month | -0.91% |
Volumes
marketsDaily volume
294 582
Estimated daily volume
309 161
Avg. Volume 20 sessions
230 688
Daily volume ratio
1.34
Avg. Volume 20 sessions
3 962 297.09
Avg. Volume 20 sessions USD
4 309 592.43
Record volume 1
17 974 610
Record volume 2
1 622 461
Record volume 3
1 584 571
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
18 236 955 849
Capitalization (USD)
19 835 425 029
Highs and lows
1 week
17.13
18.33
1 month
16.9518.92
Current year
16.1518.92
1 year
16.1518.92
3 years
16.1518.92
5 years
16.1518.92
10 years
16.1518.92
Indicators
Moving average 5 days
17.97
Moving average 20 days
17.94
Moving average 50 days
9.55
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-44.37%
STIM
RSI 9 days
65.35
RSI 14 days
76.87
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -5.26% | - | - | 19.84B | ||
| +2.53% | +0.46% | +13.96% | +55.48% | 36.88B | ||
| -2.38% | -2.40% | -2.60% | +40.15% | 35.08B | ||
| -0.41% | +4.62% | +7.66% | +55.66% | 5.58B | ||
| -0.71% | -1.90% | +5.96% | +20.21% | 4.25B | ||
| -0.39% | +0.39% | +7.71% | +8.84% | 3.37B | ||
| -2.23% | -0.47% | +23.82% | +34.44% | 2.94B | ||
| -3.83% | -2.02% | -23.42% | -5.31% | 2.25B | ||
| -0.96% | -0.48% | +4.02% | - | 1.25B | ||
| -1.03% | -0.88% | +6.60% | +17.76% | 1.22B | ||
| -1.72% | -1.72% | -2.83% | +5.53% | 821M | ||
| +7.43% | +10.37% | +67.11% | +89.26% | 801M | ||
| +0.03% | 0.00% | -8.20% | -14.69% | 757M | ||
| +0.54% | +3.92% | +10.09% | +32.97% | 572M | ||
| +1.74% | -1.07% | -5.45% | -3.98% | 554M | ||
| +2.00% | +2.73% | - | - | 415M | ||
| Average | -0.15% | +1.00% | +7.46% | +25.87% | ||
| Weighted average by Cap. | -0.66% | +0.41% | +6.19% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce869311a36bcc5dddad.1NxekyYKg0yH99ZBeeQopBx3XkNAzmkZlaSZR0Pses0.krcR8kI_2x-qkZIAFYdY5y0eKwwGmw980vD1HgWcHISMmTrWEVnzJN6v5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:22 am | 17.18 | 116 | 294,582 |
| 11:01:22 am | 17.17 | 184 | 294,466 |
| 11:01:01 am | 17.15 | 97 | 294,282 |
| 11:01:01 am | 17.15 | 111 | 294,185 |
| 11:01:01 am | 17.15 | 89 | 294,074 |
| 11:01:01 am | 17.13 | 164 | 293,985 |
| 11:01:01 am | 17.13 | 10 | 293,821 |
| 10:59:46 am | 17.14 | 60 | 293,811 |
| 10:57:23 am | 17.14 | 100 | 293,751 |
| 10:55:21 am | 17.15 | 40 | 293,651 |
Monthly variations
Annual change
| 2024 | +8.87% |
- Stock Market
- Equities
- CVC Stock
- Quotes CVC Capital Partners plc
