CURTISS-WRIGHT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.6 USD | -0.93% |
|
-3.98% | +21.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 277.1 $ | 277.86 $ | 274.09 $ | 271.55 $ |
| Volume | 199 025 | 139 419 | 194 372 | 128 175 |
| Change | -1.60% | +0.27% | -1.36% | -0.93% |
| Opening | 280.90 | 277.10 | 278.36 | 274.04 |
| High | 281.59 | 279.27 | 278.36 | 275.11 |
| Low | 276.44 | 275.27 | 273.30 | 270.86 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.98% | ||
| Current month | -3.98% | ||
| 1 month | -2.00% | ||
| 3 months | +12.25% | ||
| 6 months | +25.96% | ||
| Current year | +21.89% | ||
| 1 year | +56.19% | ||
| 3 years | +114.73% | ||
| 5 years | +130.01% | ||
| 10 years | +294.12% |
Volumes
marketsDaily volume
128 175
Estimated daily volume
128 175
Avg. Volume 20 sessions
203 027
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
55 131 981.85
Record volume 1
7 856 800
Record volume 2
6 845 655
Record volume 3
4 500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 400 036 152
Net sales (USD)
2 845 373 000
Number of employees
8 600
Sales / Employee (USD)
330 857
Free-Float
77.36 %
Free-Float capitalization (USD)
10 329 289 231
Average Daily Capital Traded
0.53%
Highs and lows
1 week
270.86
281.59
1 month
270.86286.65
Current year
212.05286.65
1 year
171.30286.65
3 years
111.26286.65
5 years
70.56286.65
10 years
58.00286.65
Indicators
Moving average 5 days
276.44
Moving average 20 days
278.39
Moving average 50 days
265.25
Moving average 100 days
250.21
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
43.27
RSI 14 days
50.44
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.98% | +21.89% | +56.19% | 10.4B | ||
| -1.85% | -2.47% | +29.50% | +63.75% | 73.31B | ||
| +0.61% | -1.03% | +54.80% | +82.37% | 34.2B | ||
| -1.08% | +0.34% | +24.40% | +36.01% | 26.99B | ||
| +0.51% | +0.64% | +0.45% | -6.57% | 13.81B | ||
| 0.00% | +0.09% | +17.13% | +1.60% | 13.3B | ||
| +0.25% | -0.66% | -8.80% | -15.77% | 8.03B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.16% | 0.00% | +3.02% | -8.89% | 3.72B | ||
| -1.64% | -1.22% | -5.76% | -3.73% | 3.49B | ||
| -1.02% | -5.43% | +8.06% | -4.53% | 2.29B | ||
| +0.06% | -3.05% | -20.25% | -28.13% | 1.74B | ||
| -0.91% | -0.41% | +10.53% | +41.04% | 1.35B | ||
| +0.37% | -9.49% | -30.16% | -42.85% | 1.11B | ||
| -0.08% | +2.21% | +4.51% | +46.12% | 1.05B | ||
| +0.53% | -4.81% | -14.34% | -21.81% | 1.04B | ||
| Average | -0.40% | -1.29% | +5.94% | +12.17% | ||
| Weighted average by Cap. | -0.77% | -1.24% | +24.76% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370b4e8aee8.as0GPMs0wb0oNDa2wJGNNavAW0RsTkTiebbcqXuei-M.JLxySIEDueh3ZnnZhNDGUZrtb3c8IQqkOO-s9j2vvYE5r0QP_m2phEp4RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 271.6 | 23,034 | 59,719 |
| 04:00:00 pm | 271.7 | 108 | 36,685 |
| 03:59:58 pm | 271.8 | 216 | 36,577 |
| 03:59:58 pm | 271.8 | 110 | 36,361 |
| 03:59:58 pm | 271.7 | 102 | 36,251 |
| 03:59:54 pm | 271.7 | 100 | 36,149 |
| 03:59:49 pm | 271.4 | 100 | 36,049 |
| 03:59:38 pm | 271.3 | 100 | 35,949 |
| 03:59:35 pm | 271.4 | 293 | 35,849 |
| 03:59:33 pm | 271.2 | 100 | 35,556 |
Monthly variations
Annual change
| 2024 | +21.89% | ||
| 2023 | +33.42% | ||
| 2022 | +20.42% | ||
| 2021 | +19.18% | ||
| 2020 | -17.42% | ||
| 2019 | +37.97% | ||
| 2018 | -16.19% | ||
| 2017 | +23.88% | ||
| 2016 | +43.59% | ||
| 2015 | -2.96% | ||
| 2014 | +13.43% | ||
| 2013 | +89.55% | ||
| 2012 | -7.08% | ||
| 2011 | +6.42% | ||
| 2010 | +6.00% | ||
| 2009 | -6.20% | ||
| 2008 | -33.49% | ||
| 2007 | +35.38% | ||
| 2006 | +35.82% | ||
| 2005 | -4.89% | ||
| 2004 | +27.55% | ||
| 2003 | +41.05% | ||
| 2002 | +33.65% | ||
| 2001 | +2.69% | ||
| 2000 | +26.10% | ||
| 1999 | -3.28% | ||
| 1998 | +4.99% | ||
| 1997 | +44.17% | ||
| 1996 | -6.28% | ||
| 1995 | +47.77% | ||
| 1994 | +1.04% | ||
| 1993 | +16.60% | ||
| 1992 | +1.23% | ||
| 1991 | +30.48% | ||
| 1990 | -60.38% | ||
| 1989 | +9.77% | ||
| 1988 | +6.44% | ||
| 1987 | -4.04% | ||
| 1986 | +17.93% | ||
| 1985 | +40.55% | ||
| 1984 | -33.85% | ||
| 1983 | +8.78% | ||
| 1982 | +6.97% | ||
| 1981 | 0.00% | ||
| 1980 | +94.12% | ||
| 1979 | +71.72% | ||
| 1978 | -32.19% | ||
| 1977 | +5.80% | ||
| 1976 | +68.29% | ||
| 1975 | +78.26% | ||
| 1974 | -47.73% | ||
| 1973 | -65.63% | ||
| 1972 | +137.04% | ||
| 1971 | +24.14% | ||
| 1970 | -36.03% | ||
| 1969 | -33.59% | ||
| 1968 | +19.63% |
- Stock Market
- Equities
- CW Stock
- Quotes Curtiss-Wright Corporation
