Market Closed -
Nasdaq
04:00:00 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
3.69
USD
|
-7.05%
|
|
+5.73%
|
-12.35%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
3.29 $
|
3.91 $
|
3.97 $
|
3.69 $
|
Volume |
504 134 |
9 775 164 |
3 349 865 |
1 783 519 |
Change |
-3.24%
|
+18.84%
|
+1.53%
|
-7.05%
|
Opening |
3.40 |
3.47 |
3.96 |
4.03 |
High |
3.53 |
4.31 |
4.12 |
4.03 |
Low |
3.25 |
3.46 |
3.80 |
3.68 |
Estimated daily volume
1 783 519
Avg. Volume 20 sessions
1 534 856
Avg. Volume 20 sessions USD
5 663 618.64
Record volume 1
23 677 710
Record volume 2
16 572 804
Record volume 3
15 374 040
Capital turnover ratio
0.01
Capitalization (USD)
826 518 210
Net sales (EUR)
53 800 000
Net sales (USD)
58 346 100
Number of employees
1 086
Sales / Employee (EUR)
49 540
Sales / Employee (USD)
53 726
Free-Float capitalization (USD)
452 995 510
Average Daily Capital Traded
0.74%
Moving average 5 days
3.65
Moving average 20 days
3.07
Moving average 50 days
2.96
Moving average 100 days
3.27
Price spread / (MMA5) -1.03% Price spread / (MMA20) -16.78% Price spread / (MMA50) -19.86% Price spread / (MMA100) -11.27% 83.YVer6QbRkhA21zsZe6wqVuRUn2JlR29B8_vT63u729g.CRHColSz_3d7jUhoT9R6NJ0A_ikodhYkm66UvD_CuOkWFc7fcbnCaHeHcg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.69
|
72,090 |
1,643,359 |
03:59:58 pm |
3.68
|
100 |
1,571,269 |
03:59:57 pm |
3.68
|
122 |
1,571,169 |
03:59:57 pm |
3.68
|
597 |
1,571,047 |
03:59:57 pm |
3.68
|
500 |
1,570,450 |
03:59:57 pm |
3.68
|
200 |
1,569,950 |
03:59:56 pm |
3.68
|
102 |
1,569,750 |
03:59:55 pm |
3.69
|
152 |
1,569,648 |
03:59:55 pm |
3.69
|
158 |
1,569,496 |
03:59:55 pm |
3.69
|
200 |
1,569,338 |
More charts
|