CUE BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | -8.64% |
|
-9.20% | -43.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.65 $ | 1.62 $ | 1.48 $ |
| Volume | 300 778 | 238 446 | 114 113 | 228 377 |
| Change | -5.45% | +5.77% | -1.82% | -8.64% |
| Opening | 1.65 | 1.58 | 1.65 | 1.58 |
| High | 1.78 | 1.75 | 1.69 | 1.62 |
| Low | 1.52 | 1.57 | 1.61 | 1.47 |
Performance
| 1 day | -8.64% | ||
| 1 week | -9.20% | ||
| Current month | -9.20% | ||
| 1 month | -22.72% | ||
| 3 months | -25.25% | ||
| 6 months | -52.10% | ||
| Current year | -43.94% | ||
| 1 year | -60.11% | ||
| 3 years | -88.63% | ||
| 5 years | -80.19% |
Volumes
marketsDaily volume
228 377
Estimated daily volume
228 377
Avg. Volume 20 sessions
217 737
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
322 250.76
Record volume 1
13 000 830
Record volume 2
5 560 125
Record volume 3
4 402 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 992 107
Net sales (USD)
5 490 000
Number of employees
53
Sales / Employee (USD)
103 585
Free-Float
99.32 %
Free-Float capitalization (USD)
71 503 281
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.47
1.78
1 month
1.471.94
Current year
1.303.20
1 year
1.304.89
3 years
1.3018.42
5 years
1.3031.69
10 years
1.3031.69
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.69
Moving average 50 days
1.73
Moving average 100 days
1.99
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+14.45%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+34.36%
STIM
RSI 9 days
44.88
RSI 14 days
45.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.64% | -9.20% | -43.94% | -60.11% | 71.99M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -1.13% | +1.01% | +2.15% | -5.16% | 22.78B | ||
| +0.01% | -1.25% | -10.49% | -28.56% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.86% | +2.25% | +4.00% | +16.74% | ||
| Weighted average by Cap. | -0.25% | +3.41% | +9.93% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405cacdcd297a0be483db833eb240c._UgC_QfqhPcCu9SIgUX-wDk1iIzv62SSQ8d25nH1jew.qC01vGSCs7RJluPs2yjKlltzvP6Mky-nHJgxnhy214eFL2fPVZ29mnXqtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.48 | 8,741 | 200,609 |
| 03:59:55 pm | 1.48 | 207 | 191,868 |
| 03:59:54 pm | 1.48 | 534 | 191,661 |
| 03:59:54 pm | 1.48 | 200 | 191,127 |
| 03:59:49 pm | 1.49 | 125 | 190,927 |
| 03:59:46 pm | 1.48 | 100 | 190,802 |
| 03:59:43 pm | 1.48 | 100 | 190,702 |
| 03:59:43 pm | 1.48 | 100 | 190,602 |
| 03:59:32 pm | 1.48 | 100 | 190,502 |
| 03:59:17 pm | 1.48 | 100 | 190,402 |
Monthly variations
Annual change
| 2024 | -43.94% | ||
| 2023 | -7.37% | ||
| 2022 | -74.80% | ||
| 2021 | -9.59% | ||
| 2020 | -21.20% | ||
| 2019 | +237.77% | ||
| 2018 | -59.59% |
- Stock Market
- Equities
- CUE Stock
- Quotes Cue Biopharma, Inc.
