CUCKOO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,400 KRW | +0.23% |
|
+1.18% | +30.65% |
| Apr. 25 | Cuckoo Holdings Secures B2B Contract with Yeongjeong Island Five-Star Hotel | MT |
| 2023 | Cuckoo Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20750 ₩ | 20900 ₩ | 21150 ₩ | 21350 ₩ | 21400 ₩ |
| Volume | 44 630 | 23 522 | 35 517 | 19 514 | 23 102 |
| Change | -1.89% | +0.72% | +1.20% | +0.95% | +0.23% |
| Opening | 21,000.00 | 20,550.00 | 20,900.00 | 21,100.00 | 21,300.00 |
| High | 21,050.00 | 20,950.00 | 21,950.00 | 21,550.00 | 21,500.00 |
| Low | 20,200.00 | 20,100.00 | 20,700.00 | 21,000.00 | 21,150.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.18% | ||
| 1 month | +7.27% | ||
| 3 months | +30.49% | ||
| 6 months | +30.89% | ||
| Current year | +30.65% | ||
| 1 year | +37.89% | ||
| 3 years | -23.02% | ||
| 5 years | -18.63% |
Volumes
marketsDaily volume
23 102
Avg. Volume 20 sessions
34 675
Avg. Volume 20 sessions KRW
742 045 000.00
Avg. Volume 20 sessions USD
539 466.72
Record volume 1
4 204 620
Record volume 2
2 449 733
Record volume 3
2 360 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
661 511 817 056
Capitalization (USD)
480 919 091
Net sales (KRW)
772 261 869 740
Net sales (USD)
561 434 379
Free-Float
22.52 %
Free-Float capitalization (KRW)
170 428 070 827
Free-Float capitalization (USD)
123 901 207
Average Daily Capital Traded
0.11%
Highs and lows
1 week
20 100.00
21 950.00
1 month
19 810.0021 950.00
Current year
15 290.0021 950.00
1 year
14 490.0022 450.00
3 years
14 490.0028 500.00
5 years
11 780.0034 000.00
10 years
11 780.00117 473.06
Indicators
Moving average 5 days
21 110.00
Moving average 20 days
20 852.50
Moving average 50 days
19 417.00
Moving average 100 days
17 890.50
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
64.89
RSI 14 days
66.27
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.18% | +30.65% | +37.89% | 481M | ||
| -1.39% | -5.63% | +11.37% | +21.34% | 9.61B | ||
| +1.79% | -2.09% | +9.33% | +5.43% | 2.27B | ||
| -0.77% | -1.32% | +19.69% | +47.65% | 1.86B | ||
| -1.71% | -5.47% | +13.90% | -28.07% | 1.27B | ||
| -2.43% | -2.98% | -8.41% | +0.87% | 1.13B | ||
| -0.38% | -10.48% | -4.25% | -38.07% | 879M | ||
| -0.20% | +6.71% | -12.60% | -13.15% | 478M | ||
| +0.23% | +14.94% | -4.04% | +13.84% | 461M | ||
| -8.64% | -10.00% | -6.31% | -17.94% | 381M | ||
| +1.09% | -0.53% | -12.97% | -15.24% | 350M | ||
| -0.18% | -2.27% | -20.97% | -21.47% | 227M | ||
| -0.74% | -2.17% | -26.92% | -33.83% | 163M | ||
| -.--% | -1.60% | -18.50% | -30.97% | 124M | ||
| +0.46% | -5.16% | -3.07% | -67.94% | 64.27M | ||
| Average | -0.84% | -2.21% | -2.21% | -9.31% | ||
| Weighted average by Cap. | -0.96% | -3.96% | +8.09% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.65% | ||
| 2023 | -0.43% | ||
| 2022 | -14.10% | ||
| 2021 | -4.15% | ||
| 2020 | -4.86% | ||
| 2019 | -11.39% | ||
| 2018 | -61.06% | ||
| 2017 | +27.91% | ||
| 2016 | -43.79% | ||
| 2015 | +28.93% | ||
| 2014 | -14.01% |
- Stock Market
- Equities
- A192400 Stock
- Quotes Cuckoo Holdings Co., Ltd.
