CTO REALTY GROWTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 USD | -0.46% |
|
-1.97% | +0.69% |
| May. 03 | Transcript : CTO Realty Growth, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 02 | Earnings Flash (CTO) CTO REALTY GROWTH Reports Q1 Revenue $28.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 17.75 $ | 17.68 $ | 17.53 $ | 17.45 $ |
| Volume | 59 416 | 92 698 | 109 017 | 65 557 |
| Change | +0.45% | -0.39% | -0.85% | -0.46% |
| Opening | 17.68 | 17.72 | 17.68 | 17.52 |
| High | 17.77 | 17.80 | 17.72 | 17.58 |
| Low | 17.62 | 17.67 | 17.48 | 17.45 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.97% | ||
| Current month | +0.58% | ||
| 1 month | +1.69% | ||
| 3 months | +1.34% | ||
| 6 months | +4.49% | ||
| Current year | +0.69% | ||
| 1 year | +9.27% | ||
| 3 years | -2.60% | ||
| 5 years | -12.33% | ||
| 10 years | +27.84% |
Volumes
marketsDaily volume
65 849
Estimated daily volume
65 849
Avg. Volume 20 sessions
112 089
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 955 953.05
Record volume 1
1 944 322
Record volume 2
1 663 800
Record volume 3
1 537 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
402 251 128
Net sales (USD)
109 119 000
Number of employees
33
Sales / Employee (USD)
3 306 636
Free-Float
88.72 %
Free-Float capitalization (USD)
356 879 719
Average Daily Capital Traded
0.49%
Highs and lows
1 week
17.45
17.90
1 month
16.9517.90
Current year
16.1617.90
1 year
15.6318.03
3 years
15.6323.07
5 years
11.1423.07
10 years
11.1423.07
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.42
Moving average 50 days
17.07
Moving average 100 days
16.95
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
52.86
RSI 14 days
55.67
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.97% | +0.69% | +9.27% | 402M | ||
| -0.25% | -5.35% | -9.13% | -11.69% | 45.55B | ||
| -0.16% | -4.65% | -6.60% | +3.53% | 20.74B | ||
| +0.09% | -3.17% | +1.22% | +12.49% | 15.39B | ||
| +0.30% | -0.13% | +18.77% | +80.84% | 11.95B | ||
| 0.00% | +1.02% | -3.40% | -1.49% | 9.92B | ||
| -0.38% | 0.00% | -12.54% | -3.99% | 8.65B | ||
| -0.60% | -4.17% | -4.84% | +12.16% | 8.18B | ||
| +1.42% | +0.86% | +4.05% | +20.22% | 7.83B | ||
| -1.44% | -2.76% | -19.30% | +2.92% | 5.74B | ||
| -0.49% | -1.20% | +1.07% | +4.15% | 5.56B | ||
| +0.38% | -1.48% | +5.96% | +37.46% | 5.38B | ||
| +0.81% | -0.80% | -21.02% | -26.19% | 4.78B | ||
| 0.00% | -0.45% | -11.95% | -3.07% | 4.64B | ||
| +0.26% | -5.22% | -17.03% | +75.45% | 4.45B | ||
| -0.43% | -0.64% | -9.03% | -4.73% | 4.14B | ||
| Average | +0.03% | -2.14% | -5.19% | +12.96% | ||
| Weighted average by Cap. | +0.34% | -3.03% | -4.91% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f034b2b94cacea.bvsQio2teKoMYUtG0h4M5Xzk743fXdDYcu2v1zJt_OE.Q8xzvLvFIuQ9MzwHoy1VkxKBi76eEbuuH539vQEsyrkjjF_mwuQvzWMTcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.45 | 13,223 | 48,398 |
| 03:59:59 pm | 17.45 | 266 | 35,175 |
| 03:59:58 pm | 17.45 | 101 | 34,909 |
| 03:59:56 pm | 17.46 | 400 | 34,808 |
| 03:59:56 pm | 17.45 | 100 | 34,408 |
| 03:59:55 pm | 17.45 | 138 | 34,308 |
| 03:59:53 pm | 17.45 | 169 | 34,170 |
| 03:59:53 pm | 17.45 | 117 | 34,001 |
| 03:59:50 pm | 17.46 | 100 | 33,884 |
| 03:59:15 pm | 17.46 | 127 | 33,784 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -5.20% | ||
| 2022 | -10.71% | ||
| 2021 | +45.68% | ||
| 2020 | -30.11% | ||
| 2019 | +14.90% | ||
| 2018 | -17.32% | ||
| 2017 | +18.87% | ||
| 2016 | +1.35% | ||
| 2015 | -5.54% | ||
| 2014 | +53.76% | ||
| 2013 | +17.03% | ||
| 2012 | +14.55% | ||
| 2011 | -6.33% | ||
| 2010 | -17.29% | ||
| 2009 | -8.51% | ||
| 2008 | -39.07% | ||
| 2007 | -13.43% | ||
| 2006 | +2.12% | ||
| 2005 | +64.88% | ||
| 2004 | +31.50% | ||
| 2003 | +69.87% | ||
| 2002 | -3.17% | ||
| 2001 | +67.41% | ||
| 2000 | -6.86% | ||
| 1999 | -9.73% | ||
| 1998 | -22.07% | ||
| 1997 | +8.21% | ||
| 1996 | -1.47% | ||
| 1995 | +40.21% | ||
| 1994 | -19.17% | ||
| 1993 | +17.65% | ||
| 1992 | +9.68% | ||
| 1991 | -1.06% | ||
| 1990 | -42.68% | ||
| 1989 | +6.49% | ||
| 1988 | -3.75% | ||
| 1987 | +40.35% | ||
| 1986 | +14.00% | ||
| 1985 | +44.93% |
- Stock Market
- Equities
- CTO Stock
- Quotes CTO Realty Growth, Inc.
