Stock TRPL4 CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.

Equities

TRPL4

BRTRPLACNPR1

Electric Utilities

Delayed Sao Paulo
Other stock markets
 09:56:08 2024-06-12 am EDT 		5-day change 1st Jan Change
24.66 BRL -2.30% Intraday chart for CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. -1.12% -6.94%
Apr. 30 Transcript : CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A., Q1 2024 Earnings Call, Apr 30, 2024
Apr. 30 CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.(TRPL4) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 25.17 R$ 25.01 R$ 24.92 R$ 24.95 R$ 24.66 R$
Volume 3 910 900 5 264 900 1 804 100 2 093 100 384 300
Change +0.92% -0.64% -0.36% +0.12% -2.30%
Opening 25.00 24.91 25.04 24.95 25
High 25.68 25.23 25.13 25.22 25.15
Low 24.93 24.91 24.78 24.90 24.62

Performance

1 day-2.30%
1 week-1.12%
Current month-1.87%
1 month-2.72%
3 months-1.87%
6 months-4.68%
Current year-6.94%
1 year-2.72%
3 years-9.97%
5 years+5.93%
10 years+263.99%

Volumes

markets
Daily volume
383 400
Estimated daily volume
3 074 488
Avg. Volume 20 sessions
3 360 843
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
82 844 779.95
Avg. Volume 20 sessions USD
15 501 501.00
Record volume 1
31 817 600
Record volume 2
26 473 200
Record volume 3
21 537 000
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
18 505 865 019
Capitalization (USD)
3 462 724 933
Net sales (BRL)
3 985 386 000
Net sales (USD)
745 725 501
Number of employees
1 600
Sales / Employee (BRL)
2 490 866
Sales / Employee (USD)
466 078
Free-Float
28.44 %
Free-Float capitalization (BRL)
5 262 755 332
Free-Float capitalization (USD)
984 740 464
Average Daily Capital Traded
0.45%

Highs and lows

1 week
24.62
Extreme 24.62
25.68
1 month
24.62
Extreme 24.62
28.36
Current year
24.22
Extreme 24.22
28.36
1 year
21.17
Extreme 21.17
28.36
3 years
21.17
Extreme 21.17
28.36
5 years
16.96
Extreme 16.96
29.35
10 years
6.56
Extreme 6.555
29.35

Indicators

Moving average 5 days
25.00
Moving average 20 days
26.11
Moving average 50 days
25.83
Moving average 100 days
25.74
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
36.95
RSI 14 days
41.31

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA S.A. Stock CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
-2.34%-1.12%-6.94%-2.72% 3.46B
NEXTERA ENERGY Stock NextEra Energy
-1.24%-6.62%+18.46%-2.74% 149B
SOUTHERN COMPANY Stock Southern Company
-0.53%-1.86%+11.16%+10.03% 85.83B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.81%-1.69%+2.61%+5.50% 81.49B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.22%-1.97%+4.26%+10.70% 79B
ENEL S.P.A. Stock Enel S.p.A.
+1.28%-2.26%-1.05%+8.97% 71.55B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-1.17%+2.78%+84.05%+129.48% 68.82B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.96%-1.44%+7.94%+4.76% 46.6B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.84%+6.18% - - 46.11B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.79%-2.63%+8.81%-2.59% 43.19B
PG&E CORPORATION Stock PG&E Corporation
-0.35%-0.16%+0.89%+7.38% 39.13B
EXELON CORPORATION Stock Exelon Corporation
-1.60%-3.10%-0.70%-10.67% 36.21B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.56%+8.65%+36.87%+79.13% 35.2B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.87%-1.77%-0.01%-1.80% 31.73B
VISTRA CORP. Stock Vistra Corp.
+0.96%-0.59%+137.44%+270.28% 31.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.88%-0.44%-8.54%-13.13% 30.9B
Average-0.21%-0.57%+19.68%+32.84%
Weighted average by Cap.-0.24%-1.22%+19.30%+26.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35691237dec3be163e8dc.dNGLWZT7TC7OJ4hX13w2aAii-4N9dd3IfoPHmSDd1y8.LJDdNt2RfmmfbaUymilvHln4jro2QpagOuWi7HWVmmQ6u7gu3K10fJdI5w
DatePriceVolumeDaily volume
09:56:07 am 24.65 100 383,400
09:56:04 am 24.65 100 383,300
09:56:03 am 24.65 100 383,200
09:56:03 am 24.65 100 383,100
09:56:03 am 24.65 100 383,000
09:56:03 am 24.65 100 382,900
09:56:00 am 24.64 100 382,800
09:56:00 am 24.65 100 382,700
09:56:00 am 24.65 100 382,600
09:56:00 am 24.65 100 382,500

Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.

Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
More charts

Monthly variations

Annual change

2024-5.85%
2023+15.22%
2022-5.39%
2021-12.59%
2020+23.16%
2019+30.56%
2018+3.41%
2017+3.13%
2016+41.95%
2015+10.12%
2014+54.16%
2013-18.40%
2012-43.11%
2011+5.25%
2010+6.47%
2009+23.21%
2008+8.53%
2007+28.57%
2006+14.02%
2005+80.82%
2004+5.42%
2003+146.88%
2002-13.69%
2001-4.27%
2000+17.07%
1999+81.82%
  1. Stock Market
  2. Equities
  3. TRPL4 Stock
  4. Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.