Stock TRPL4 CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.

Equities

TRPL4

BRTRPLACNPR1

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 04:07:49 2024-07-11 pm EDT 		5-day change 1st Jan Change
27.1 BRL +7.37% Intraday chart for CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. +0.71% +2.26%
Apr. 30 Transcript : CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A., Q1 2024 Earnings Call, Apr 30, 2024
Apr. 30 CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.(TRPL4) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 26.96 R$ 27.34 R$ 27.52 R$ 27.1 R$
Volume 1 475 400 1 583 500 1 442 800 2 323 500
Change -0.07% +1.41% +0.66% -1.53%
Opening 26.97 26.94 27.35 27.48
High 27.15 27.40 27.69 27.70
Low 26.80 26.89 27.35 27.10

Performance

1 day+7.37%
1 week+0.71%
Current month+3.20%
1 month+8.62%
3 months+2.07%
6 months+0.59%
Current year+2.26%
1 year+8.92%
3 years+8.62%
5 years+5.74%
10 years+273.79%

Volumes

markets
Daily volume
2 328 900
Estimated daily volume
2 328 900
Avg. Volume 20 sessions
2 353 040
Daily volume ratio
0.99
Avg. Volume 20 sessions BRL
63 767 384.00
Avg. Volume 20 sessions USD
11 722 358.20
Record volume 1
31 817 600
Record volume 2
26 473 200
Record volume 3
21 537 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
19 695 773 813
Capitalization (USD)
3 620 674 100
Net sales (BRL)
3 985 386 000
Net sales (USD)
732 633 508
Number of employees
1 600
Sales / Employee (BRL)
2 490 866
Sales / Employee (USD)
457 896
Free-Float
28.44 %
Free-Float capitalization (BRL)
5 601 145 288
Free-Float capitalization (USD)
1 029 658 538
Average Daily Capital Traded
0.32%

Highs and lows

1 week
26.80
Extreme 26.8
27.70
1 month
24.58
Extreme 24.58
27.70
Current year
24.22
Extreme 24.22
28.36
1 year
21.17
Extreme 21.17
28.36
3 years
21.17
Extreme 21.17
28.36
5 years
16.96
Extreme 16.96
29.35
10 years
7.06
Extreme 7.0625
29.35

Indicators

Moving average 5 days
27.18
Moving average 20 days
26.24
Moving average 50 days
26.04
Moving average 100 days
25.71
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
76.17
RSI 14 days
67.75

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA S.A. Stock CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
+7.37%+0.71%+2.26%+8.92% 3.62B
NEXTERA ENERGY Stock NextEra Energy
+2.47%+4.00%+22.98%+3.48% 153B
SOUTHERN COMPANY Stock Southern Company
+1.81%+2.75%+13.89%+12.91% 87.32B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.61%+1.52%+1.22%+7.95% 82.18B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.59%+4.63%+7.65%+14.94% 80.62B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+2.11%+0.88%+10.93% 74.96B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-1.23%+3.22%+85.51%+129.80% 68.36B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.69%+2.33% - - 48.43B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.93%+3.75%+11.84%+5.60% 47.88B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+3.78%+4.92%+9.85%-0.69% 43.28B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.13%+0.82%+44.27%+81.02% 38.18B
PG&E CORPORATION Stock PG&E Corporation
+1.81%+4.30%-0.39%+1.58% 38.38B
EXELON CORPORATION Stock Exelon Corporation
+1.82%+1.70%-1.62%-15.32% 35.32B
VISTRA CORP. Stock Vistra Corp.
-0.76%-0.12%+137.82%+245.44% 31.83B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%+0.87%-5.69%-12.45% 31.58B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+1.77%+3.10%+0.54%-1.17% 31.63B
Average+1.34%+2.33%+22.07%+32.86%
Weighted average by Cap.+1.08%+2.65%+21.46%+27.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a09c6.ZcT1xtpEACkGSDK16bcSPzCD-sCKGJxdOCVmb_i_Obs.UfajlZEQMBpEA2P5h-hDd3rhv6_kaakYUXYeNZnaAPQTkaON7RV2dn8xAg
DatePriceVolumeDaily volume
04:07:49 pm 27.1 1,000 2,323,500
04:07:49 pm 27.1 1,000 2,322,500
04:07:49 pm 27.1 1,400 2,321,500
04:07:49 pm 27.1 100 2,320,100
04:07:49 pm 27.1 1,000 2,320,000
04:07:49 pm 27.1 500 2,319,000
04:07:49 pm 27.1 5,800 2,318,500
04:07:49 pm 27.1 1,800 2,312,700
04:07:49 pm 27.1 100 2,310,900
04:07:49 pm 27.1 7,900 2,310,800

Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.

Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
More charts

Monthly variations

Annual change

2024+2.26%
2023+15.22%
2022-5.39%
2021-12.59%
2020+23.16%
2019+30.56%
2018+3.41%
2017+3.13%
2016+41.95%
2015+10.12%
2014+54.16%
2013-18.40%
2012-43.11%
2011+5.25%
2010+6.47%
2009+23.21%
2008+8.53%
2007+28.57%
2006+14.02%
2005+80.82%
2004+5.42%
2003+146.88%
2002-13.69%
2001-4.27%
2000+17.07%
1999+81.82%
  1. Stock Market
  2. Equities
  3. TRPL4 Stock
  4. Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.