CSX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 USD | +1.72% |
|
-0.09% | -2.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.48 $ | 33.24 $ | 33.3 $ | 33.75 $ |
| Volume | 9 949 300 | 8 656 433 | 12 463 870 | 30 345 069 |
| Change | -0.89% | -0.72% | +0.18% | +1.35% |
| Opening | 33.77 | 33.21 | 33.24 | 33.33 |
| High | 33.92 | 33.47 | 33.52 | 33.83 |
| Low | 33.45 | 33.08 | 33.20 | 33.13 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.09% | ||
| 1 month | +0.54% | ||
| 3 months | -11.72% | ||
| 6 months | +1.05% | ||
| Current year | -2.65% | ||
| 1 year | +5.73% | ||
| 3 years | +1.68% | ||
| 5 years | +35.96% | ||
| 10 years | +242.64% |
Volumes
marketsDaily volume
30 345 069
Estimated daily volume
30 345 069
Avg. Volume 20 sessions
12 288 047
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
414 721 586.25
Record volume 1
331 713 720
Record volume 2
295 518 330
Record volume 3
257 833 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 978 791 717
Net sales (USD)
14 657 000 000
Number of employees
23 400
Sales / Employee (USD)
626 368
Free-Float
99.75 %
Free-Float capitalization (USD)
65 815 742 666
Average Daily Capital Traded
0.63%
Highs and lows
1 week
33.08
33.92
1 month
32.9434.69
Current year
32.9440.12
1 year
29.0340.12
3 years
25.8040.12
5 years
15.6040.12
10 years
7.1140.12
Indicators
Moving average 5 days
33.51
Moving average 20 days
33.78
Moving average 50 days
34.80
Moving average 100 days
35.67
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
41.39
RSI 14 days
41.17
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -0.09% | -2.65% | +5.73% | 65.98B | ||
| +2.22% | +0.41% | -5.13% | +17.29% | 142B | ||
| +1.87% | -0.91% | -4.90% | +4.14% | 50.79B | ||
| -.--% | -0.14% | -1.94% | -5.10% | 17.15B | ||
| +2.10% | +3.78% | +5.52% | +2.02% | 10.34B | ||
| +0.83% | -2.54% | +25.03% | +61.13% | 7.85B | ||
| -.--% | -0.78% | -4.12% | -11.42% | 2.14B | ||
| +0.63% | -6.21% | +10.63% | +4.50% | 1.75B | ||
| +0.16% | +0.16% | +5.12% | +2.91% | 1.15B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +0.46% | -1.35% | -8.90% | -21.99% | 886M | ||
| -0.58% | -4.47% | +119.54% | +137.22% | 869M | ||
| 0.00% | +10.68% | -46.67% | +49.51% | 574M | ||
| -0.58% | -0.14% | -5.49% | -20.90% | 157M | ||
| -0.44% | +1.35% | -9.96% | +2.26% | 95.74M | ||
| Average | +0.56% | -4.88% | +0.11% | +10.31% | ||
| Weighted average by Cap. | +1.83% | -0.20% | -3.06% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af0a103fcd70.a6UexCjTe3v46sHEFKvD9F18-8sefYJn1XV5346GzVU.DMEvvEeQLQyNrvjpZ-2ati9Jo51IKuUuuhY_tMDJ_QY5wnCnZbcsOZKpog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.75 | 5,329,636 | 27,239,629 |
| 03:59:59 pm | 33.73 | 358 | 21,909,993 |
| 03:59:59 pm | 33.73 | 132 | 21,909,635 |
| 03:59:59 pm | 33.73 | 100 | 21,909,503 |
| 03:59:59 pm | 33.73 | 2,068 | 21,909,403 |
| 03:59:59 pm | 33.73 | 100 | 21,907,335 |
| 03:59:59 pm | 33.73 | 500 | 21,907,235 |
| 03:59:59 pm | 33.73 | 100 | 21,906,735 |
| 03:59:59 pm | 33.73 | 424 | 21,906,635 |
| 03:59:59 pm | 33.73 | 300 | 21,906,211 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | -.--% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Equities
- CSX Stock
- Quotes CSX Corporation
