CSPC PHARMACEUTICAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 HKD | -0.78% |
|
-4.48% | -11.98% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.57 $ | 6.51 $ | 6.44 $ | 6.39 $ | 6.39 $ |
| Volume | 31 490 700 | 25 009 100 | 18 604 370 | 39 813 490 | 39 813 497 |
| Change | -2.95% | -0.91% | -1.08% | -0.78% | -0.78% |
| Opening | 6.73 | 6.57 | 6.50 | 6.39 | 6.39 |
| High | 6.73 | 6.63 | 6.52 | 6.47 | 6.47 |
| Low | 6.53 | 6.50 | 6.42 | 6.33 | 6.33 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.47% | ||
| Current month | -1.39% | ||
| 1 month | +2.73% | ||
| 3 months | +1.59% | ||
| 6 months | -8.06% | ||
| Current year | -11.98% | ||
| 1 year | -14.23% | ||
| 3 years | -44.72% | ||
| 5 years | -5.48% | ||
| 10 years | +82.30% |
Volumes
marketsDaily volume
39 813 497
Estimated daily volume
39 813 497
Avg. Volume 20 sessions
39 968 604
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
255 399 379.56
Avg. Volume 20 sessions USD
32 693 163.78
Record volume 1
2 147 483 647
Record volume 2
1 489 044 478
Record volume 3
1 270 366 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
76 308 261 241
Capitalization (USD)
9 768 067 905
Net sales (HKD)
34 174 646 380
Net sales (USD)
4 374 628 134
Number of employees
23 500
Sales / Employee (HKD)
1 454 240
Sales / Employee (USD)
186 154
Free-Float
70.15 %
Free-Float capitalization (HKD)
53 759 356 964
Free-Float capitalization (USD)
6 881 627 766
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6.33
6.86
1 month
6.236.90
Current year
5.567.37
1 year
5.207.42
3 years
5.2012.68
5 years
5.2012.68
10 years
2.7713.93
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.62
Moving average 50 days
6.36
Moving average 100 days
6.32
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
44.31
RSI 14 days
49.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.47% | -11.98% | -14.23% | 9.77B | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| -0.34% | +3.49% | +33.91% | +66.72% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -0.67% | +1.55% | +16.02% | +4.27% | 244B | ||
| -1.48% | -2.10% | +7.71% | +0.91% | 207B | ||
| -0.45% | -2.66% | -5.60% | -20.08% | 205B | ||
| -3.07% | -0.80% | -0.35% | -27.62% | 163B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.33% | +0.86% | +0.20% | -10.84% | 122B | ||
| +0.48% | +0.51% | +23.02% | +26.63% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| Average | -0.52% | -0.99% | +8.07% | +8.49% | ||
| Weighted average by Cap. | -0.40% | +0.50% | +16.37% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
527b4df201.aesMagFIJeX8wyz4-l3toZY26aR5EF0x3WvbZUjl8cM.PYdiJEd8E6DErnyIt2qr7PREjsMTW29j5B2BIQPXpLMrmn01bzlxsaSKaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 6.39 | 2,516,000 | 34,956,000 |
| 03:59:52 am | 6.39 | 2,000 | 32,440,000 |
| 03:59:50 am | 6.39 | 2,000 | 32,438,000 |
| 03:59:50 am | 6.39 | 4,000 | 32,436,000 |
| 03:59:44 am | 6.4 | 2,000 | 32,432,000 |
| 03:59:35 am | 6.39 | 2,000 | 32,430,000 |
| 03:59:28 am | 6.39 | 2,000 | 32,428,000 |
| 03:59:28 am | 6.39 | 14,000 | 32,426,000 |
| 03:59:28 am | 6.39 | 2,000 | 32,412,000 |
| 03:59:28 am | 6.39 | 6,000 | 32,410,000 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Equities
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Ltd.
