Quotes CSC Financial Co., Ltd.

Equities

6066

CNE100002B89

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:28 2024-05-24 am EDT			5-day change	1st Jan Change
6.38 ^HKD	-1.85%		-7.94%	-7.54%

May. 03	CSC Financial Reports 49% Profit Drop for Q1	MT
Apr. 29	CSC Financial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

CSC Financial Co., Ltd.(6066) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	6.63 $	6.77 $	6.5 $	6.38 $
Volume	5 564 615	4 353 577	6 556 500	3 212 000
Change	-3.91%	+2.11%	-3.99%	-1.85%
Opening	6.85	6.67	6.74	6.45
High	6.90	6.83	6.74	6.53
Low	6.62	6.65	6.45	6.37

Performance

1 day	-1.85%
1 week	-7.94%
Current month	+6.33%
1 month	+10.76%
3 months	-1.54%
6 months	-16.49%
Current year	-7.54%
1 year	-26.75%
3 years	-30.95%
5 years	+11.34%

Volumes

markets

Daily volume

3 212 000

Estimated daily volume

3 212 000

Avg. Volume 20 sessions

6 389 171

Daily volume ratio

0.50

Avg. Volume 20 sessions HKD

40 762 910.98

Avg. Volume 20 sessions USD

5 217 774.89

Record volume 1

140 207 400

Record volume 2

121 495 100

Record volume 3

106 747 900

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

146 199 831 044

Capitalization (USD)

20 187 711 270

Net sales (CNY)

23 243 300 220

Net sales (USD)

3 209 504 624

Number of employees

13 901

Sales / Employee (CNY)

1 672 060

Sales / Employee (USD)

230 883

Free-Float

22.1 %

Free-Float capitalization (HKD)

32 309 038 362

Free-Float capitalization (USD)

4 461 328 944

Average Daily Capital Traded

0.03%

Highs and lows

1 week

6.37

7.03

1 month

5.81

7.03

Current year

5.46

7.03

1 year

5.46

9.73

3 years

5.46

10.48

5 years

4.96

13.74

10 years

3.98

13.74

Indicators

Moving average 5 days

6.64

Moving average 20 days

6.39

Moving average 50 days

6.15

Moving average 100 days

6.21

Price spread / (MMA5)

+4.01%

Price spread / (MMA20)

+0.18%

Price spread / (MMA50)

-3.58%

Price spread / (MMA100)

-2.59%

STIM

RSI 9 days

51.08

RSI 14 days

53.88

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CSC FINANCIAL CO., LTD.	-1.85%	-7.94%	-7.54%	-26.75%	20.19B
	MORGAN STANLEY	+0.05%	-1.25%	+6.13%	+21.85%	161B
	THE GOLDMAN SACHS GROUP, INC.	+0.66%	-1.40%	+19.55%	+44.20%	157B
	CHARLES SCHWAB	-0.10%	-8.26%	+5.04%	+38.77%	132B
	CITIGROUP INC.	+0.89%	-0.76%	+23.60%	+42.91%	121B
	CITIC SECURITIES COMPANY LIMITED	-1.48%	-3.13%	-8.74%	-8.33%	35.51B
	RAYMOND JAMES FINANCIAL, INC.	+2.00%	-0.44%	+12.88%	+40.66%	26.09B
	LPL FINANCIAL HOLDINGS INC.	+3.61%	+6.21%	+24.95%	+46.89%	21.25B
	NOMURA HOLDINGS, INC.	-1.81%	+1.28%	+45.68%	+83.42%	17.65B
	HUATAI SECURITIES CO., LTD.	-1.52%	-2.36%	-2.15%	+1.79%	15.69B
	CHINA MERCHANTS SECURITIES CO., LTD.	-0.97%	-3.13%	+4.47%	+3.26%	15.68B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	-2.85%	-12.19%	-13.87%	-35.99%	15.24B
	SHENWAN HONGYUAN GROUP CO., LTD.	-1.09%	-2.58%	+2.25%	-1.73%	14.61B
	YUANTA FINANCIAL HOLDING CO., LTD.	-1.96%	-0.46%	+17.75%	+40.07%	12.8B
	GUOSEN SECURITIES CO., LTD.	-1.37%	-3.57%	+1.17%	-5.88%	11.47B
	DAIWA SECURITIES GROUP INC.	-1.02%	-0.75%	+18.06%	+73.45%	10.01B
Average	-0.55%	-2.58%	+9.33%	+22.41%
Weighted average by Cap.	+0.08%	-2.71%	+11.52%	+30.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c.IP6E4-VLuoxb4yktlKdvU-mZijEbbNTicToYYSZyHZU.SIuwpYkoz9QPqkBFrfQCIoDx4wdBFeeBEAN-F3ZEWuRateKbtg-LuBG0cA

Date	Price	Volume	Daily volume
04:08:28 am	6.38	11,500	2,959,000
03:59:17 am	6.38	500	2,947,500
03:59:17 am	6.38	2,500	2,947,000
03:59:17 am	6.38	1,500	2,944,500
03:59:17 am	6.38	500	2,943,000
03:59:17 am	6.38	500	2,942,500
03:59:17 am	6.38	500	2,942,000
03:59:17 am	6.38	500	2,941,500
03:59:17 am	6.38	500	2,941,000
03:59:17 am	6.38	500	2,940,500