CROWN CASTLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.12 USD | -0.90% |
|
-4.64% | -14.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 100.75 $ | 100.22 $ | 99.01 $ | 98.12 $ |
| Volume | 1 787 385 | 1 974 617 | 1 997 674 | 2 094 891 |
| Change | +0.13% | -0.53% | -1.21% | -0.90% |
| Opening | 100.47 | 100.45 | 99.78 | 99.33 |
| High | 100.93 | 100.63 | 100.14 | 99.35 |
| Low | 99.92 | 99.73 | 98.51 | 97.41 |
Performance
| 1 day | -0.90% | ||
| 1 week | -4.64% | ||
| Current month | +4.63% | ||
| 1 month | +2.81% | ||
| 3 months | -9.72% | ||
| 6 months | -5.27% | ||
| Current year | -14.82% | ||
| 1 year | -11.54% | ||
| 3 years | -47.32% | ||
| 5 years | -23.24% | ||
| 10 years | +29.11% |
Volumes
marketsDaily volume
2 094 891
Estimated daily volume
2 094 891
Avg. Volume 20 sessions
2 764 260
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
271 229 191.20
Record volume 1
49 941 170
Record volume 2
29 455 030
Record volume 3
27 304 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 635 418 738
Net sales (USD)
6 981 000 000
Number of employees
4 700
Sales / Employee (USD)
1 485 319
Free-Float
99.82 %
Free-Float capitalization (USD)
42 560 040 501
Average Daily Capital Traded
0.64%
Highs and lows
1 week
97.41
102.60
1 month
93.25104.59
Current year
92.48117.03
1 year
84.72119.50
3 years
84.72209.87
5 years
84.72209.87
10 years
72.43209.87
Indicators
Moving average 5 days
100.70
Moving average 20 days
98.63
Moving average 50 days
99.58
Moving average 100 days
104.66
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
45.96
RSI 14 days
48.38
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -4.64% | -14.82% | -11.54% | 42.64B | ||
| -0.18% | -4.21% | -4.88% | +13.47% | 72.71B | ||
| +0.37% | -0.74% | +6.09% | +65.07% | 46.33B | ||
| +1.20% | -1.91% | +14.65% | +50.10% | 23.52B | ||
| -0.37% | -5.66% | -25.86% | -16.12% | 20.21B | ||
| +0.99% | -0.04% | +12.78% | +34.40% | 12.25B | ||
| +0.28% | -4.29% | +2.22% | +1.86% | 2.37B | ||
| +0.55% | +1.11% | -6.67% | -11.22% | 2.32B | ||
| -0.26% | -2.08% | +1.62% | +2.45% | 891M | ||
| -1.63% | -2.42% | -6.20% | +44.05% | 791M | ||
| -0.61% | -11.23% | -43.94% | -6.90% | 778M | ||
| -1.58% | -2.73% | -16.72% | -14.73% | 615M | ||
| -0.18% | -3.87% | -12.42% | -1.97% | 523M | ||
| 0.00% | -0.49% | -4.72% | +10.68% | 520M | ||
| -0.08% | -0.82% | -7.82% | -12.60% | 477M | ||
| 0.00% | 0.00% | +10.94% | +11.37% | 320M | ||
| Average | -0.15% | -2.74% | -5.98% | +9.90% | ||
| Weighted average by Cap. | -0.01% | -3.22% | -3.49% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7.ImfwV8zEad5hojuLOoRKolnVAqyq6xu8_rJB5jrDCPY.eAGcPaWOMLJS52nYAsoryDjgQefPv3zkvMYwkFzyUr8bJMQ_pbYzsxfBcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.12 | 300,729 | 1,589,827 |
| 03:59:59 pm | 98.12 | 2,000 | 1,289,098 |
| 03:59:59 pm | 98.12 | 116 | 1,287,098 |
| 03:59:59 pm | 98.11 | 100 | 1,286,982 |
| 03:59:59 pm | 98.12 | 100 | 1,286,882 |
| 03:59:58 pm | 98.12 | 700 | 1,286,782 |
| 03:59:58 pm | 98.1 | 100 | 1,286,082 |
| 03:59:58 pm | 98.11 | 100 | 1,285,982 |
| 03:59:58 pm | 98.11 | 600 | 1,285,882 |
| 03:59:58 pm | 98.1 | 100 | 1,285,282 |
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | -15.08% | ||
| 2022 | -35.02% | ||
| 2021 | +31.13% | ||
| 2020 | +11.99% | ||
| 2019 | +30.86% | ||
| 2018 | -2.14% | ||
| 2017 | +27.94% | ||
| 2016 | +0.37% | ||
| 2015 | +9.85% | ||
| 2014 | +7.18% | ||
| 2013 | +1.76% | ||
| 2012 | +61.07% | ||
| 2011 | +2.21% | ||
| 2010 | +12.27% | ||
| 2009 | +122.07% | ||
| 2008 | -57.74% | ||
| 2007 | +28.79% | ||
| 2006 | +20.03% | ||
| 2005 | +61.72% | ||
| 2004 | +50.86% | ||
| 2003 | +194.13% | ||
| 2002 | -64.89% | ||
| 2001 | -60.54% | ||
| 2000 | -15.76% | ||
| 1999 | +36.70% | ||
| 1998 | +80.77% |
- Stock Market
- Equities
- CCI Stock
- Quotes Crown Castle Inc.
