CROWDSTRIKE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.5 USD | +2.66% |
|
+1.60% | +37.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 349.32 $ | 345.42 $ | 342.35 $ | 351.47 $ |
| Volume | 2 099 274 | 1 907 478 | 1 835 951 | 2 669 970 |
| Change | +0.16% | -1.12% | -0.89% | +2.66% |
| Opening | 343.06 | 350.00 | 350.00 | 342.67 |
| High | 351.65 | 352.94 | 350.41 | 355.75 |
| Low | 340.52 | 342.86 | 341.28 | 340.81 |
Performance
| 1 day | +2.66% | ||
| 1 week | +1.60% | ||
| Current month | +20.14% | ||
| 1 month | +15.59% | ||
| 3 months | +9.48% | ||
| 6 months | +66.84% | ||
| Current year | +37.66% | ||
| 1 year | +128.05% | ||
| 3 years | +59.79% |
Volumes
marketsDaily volume
2 669 970
Estimated daily volume
2 669 970
Avg. Volume 20 sessions
2 385 666
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
838 490 029.02
Record volume 1
38 647 960
Record volume 2
32 009 780
Record volume 3
24 696 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85 009 577 227
Net sales (USD)
3 055 555 000
Number of employees
7 925
Sales / Employee (USD)
385 559
Free-Float
93.6 %
Free-Float capitalization (USD)
79 994 515 062
Average Daily Capital Traded
0.99%
Highs and lows
1 week
340.52
355.75
1 month
288.55355.75
Current year
238.61365.00
1 year
139.37365.00
3 years
92.25365.00
5 years
31.95365.00
10 years
31.95365.00
Indicators
Moving average 5 days
347.46
Moving average 20 days
322.77
Moving average 50 days
316.49
Moving average 100 days
310.39
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
65.62
RSI 14 days
63.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| +0.86% | +1.63% | +2.35% | +16.93% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.68% | +2.85% | -4.40% | +12.22% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.63% | +0.85% | -7.69% | +20.17% | 43.86B | ||
| +0.23% | +2.55% | +13.06% | +35.49% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -3.27% | -1.54% | -5.19% | 30.23B | ||
| -1.98% | -1.39% | -3.66% | +13.73% | 29.14B | ||
| -0.69% | -0.66% | +8.95% | +28.71% | 27.36B | ||
| 0.00% | -3.64% | -0.36% | -0.57% | 24.67B | ||
| Average | -0.00% | -0.28% | +1.31% | +23.79% | ||
| Weighted average by Cap. | +0.05% | +0.03% | +1.54% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c30c27a1a55a1f.7uSghdcpu_--OJvmxr1xbd3ATWYs-wmAVwFvlxTuMuU.g9zzyKRN9prEAMqPttpANbK5Lg5Gw32yJ2Ql2nuLU4bXosjRjx70lOcB2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 351.5 | 162,893 | 1,501,215 |
| 03:59:59 pm | 351.5 | 100 | 1,338,322 |
| 03:59:58 pm | 351.6 | 100 | 1,338,222 |
| 03:59:58 pm | 351.6 | 135 | 1,338,122 |
| 03:59:55 pm | 351.6 | 116 | 1,337,987 |
| 03:59:55 pm | 351.6 | 125 | 1,337,871 |
| 03:59:54 pm | 351.6 | 213 | 1,337,746 |
| 03:59:54 pm | 351.6 | 157 | 1,337,533 |
| 03:59:54 pm | 351.6 | 100 | 1,337,376 |
| 03:59:54 pm | 351.6 | 100 | 1,337,276 |
Monthly variations
Annual change
| 2024 | +37.66% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
