CROSSWORD CYBERSECURITY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 GBX | 0.00% |
|
-5.00% | -26.92% |
| May. 21 | Crossword Cybersecurity names Managing Director Jubb as new CEO | AN |
| May. 21 | Crossword Cybersecurity CEO to Become Nonexecutive Chair in August; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5 p | 5 p | 4.75 p | 4.75 p |
| Volume | 9 877 | 58 | 0 | 5 600 |
| Change | 0.00% | 0.00% | -5.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.00 | 4.75 |
| High | 5.30 | 5.10 | 4.75 | 4.53 |
| Low | 4.56 | 5.10 | 4.75 | 4.53 |
Performance
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | +11.76% | ||
| 6 months | -50.00% | ||
| Current year | -26.92% | ||
| 1 year | -48.65% | ||
| 3 years | -88.69% | ||
| 5 years | -91.28% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
11 810
Avg. Volume 20 sessions
13 591
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
64 557.25
Avg. Volume 20 sessions USD
64 557.25
Record volume 1
3 438 920
Record volume 2
3 307 620
Record volume 3
757 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 816 373
Capitalization (USD)
6 143 236
Net sales (GBP)
4 193 000
Net sales (USD)
5 348 130
Number of employees
61
Sales / Employee (GBP)
68 738
Sales / Employee (USD)
87 674
Free-Float
72.83 %
Free-Float capitalization (GBX)
3 507 855
Free-Float capitalization (USD)
4 474 234
Average Daily Capital Traded
1.34%
Highs and lows
1 week
4.53
5.30
1 month
4.505.30
Current year
3.756.94
1 year
3.759.85
3 years
3.7549.87
5 years
3.7556.30
10 years
3.7556.80
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.99
Moving average 50 days
4.80
Moving average 100 days
5.11
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
8.81
RSI 14 days
26.66
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -26.92% | -48.65% | 6.14M | ||
| +3.26% | +1.18% | +9.06% | +51.91% | 104B | ||
| +0.69% | -0.13% | +4.82% | -9.47% | 46.87B | ||
| +0.60% | +2.18% | +1.07% | +24.67% | 17.44B | ||
| +0.89% | -0.56% | +9.07% | +45.47% | 15.58B | ||
| +0.70% | -1.95% | +10.26% | +55.94% | 10.42B | ||
| -1.45% | -1.64% | +59.80% | +125.38% | 4.79B | ||
| -2.32% | -0.96% | -25.61% | -56.00% | 3.1B | ||
| +0.51% | -1.99% | -16.17% | -44.59% | 1.7B | ||
| -1.73% | -2.50% | -15.63% | -25.46% | 1.09B | ||
| -0.05% | -0.49% | +20.68% | +4.57% | 841M | ||
| -2.97% | -6.79% | -19.85% | -34.38% | 785M | ||
| +0.65% | -.--% | -.--% | -.--% | 641M | ||
| +2.55% | -1.04% | +18.82% | +70.16% | 542M | ||
| +3.50% | -1.33% | +21.27% | -11.80% | 492M | ||
| -3.92% | -9.90% | -30.18% | -52.60% | 404M | ||
| Average | +0.06% | -2.10% | +1.28% | +5.95% | ||
| Weighted average by Cap. | +1.86% | +0.43% | +7.70% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -64.86% | ||
| 2022 | -48.61% | ||
| 2021 | +30.91% | ||
| 2020 | -42.71% | ||
| 2019 | +95.92% | ||
| 2018 | -6.67% | ||
| 2017 | +34.62% | ||
| 2016 | +2.63% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CCS Stock
- Quotes Crossword Cybersecurity Plc
