CROSSWORD CYBERSECURITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.875 GBX | 0.00% |
|
+7.84% | +5.77% |
| Jun. 18 | Stocks close up ahead of UK inflation data | AN |
| Jun. 18 | Europe continues to tick higher with data focus | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.875 p | 6.875 p | 6.875 p | 6.875 p |
| Volume | 119 237 | 10 072 | 38 423 | 25 733 |
| Change | -3.51% | 0.00% | 0.00% | 0.00% |
| Opening | 7.13 | 6.88 | 6.88 | 6.88 |
| High | 7.02 | 7.02 | 6.50 | 7.21 |
| Low | 6.50 | 6.50 | 6.50 | 6.99 |
Performance
| 1 week | +7.84% | ||
| Current month | +10.00% | ||
| 1 month | +67.68% | ||
| 3 months | +37.50% | ||
| 6 months | +5.77% | ||
| Current year | +5.77% | ||
| 1 year | -5.17% | ||
| 3 years | -83.43% | ||
| 5 years | -86.68% |
Volumes
marketsDaily volume
25 733
Estimated daily volume
25 733
Avg. Volume 20 sessions
69 274
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
476 258.75
Avg. Volume 20 sessions USD
476 258.75
Record volume 1
3 438 920
Record volume 2
3 307 620
Record volume 3
2 466 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 978 160
Capitalization (USD)
9 061 071
Net sales (GBP)
4 193 000
Net sales (USD)
5 444 569
Number of employees
61
Sales / Employee (GBP)
68 738
Sales / Employee (USD)
89 255
Free-Float
69.48 %
Free-Float capitalization (GBX)
4 848 499
Free-Float capitalization (USD)
6 295 727
Average Daily Capital Traded
6.82%
Highs and lows
1 week
6.50
7.42
1 month
4.107.66
Current year
3.757.66
1 year
3.759.74
3 years
3.7545.90
5 years
3.7554.00
10 years
3.7556.80
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.18
Moving average 50 days
5.26
Moving average 100 days
4.97
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-23.50%
Price spread / (MMA100)
-27.65%
STIM
RSI 9 days
67.76
RSI 14 days
67.69
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.84% | +5.77% | -5.17% | 9.06M | ||
| +1.61% | -1.67% | +14.07% | +44.59% | 109B | ||
| +1.29% | -2.52% | +1.74% | -22.38% | 45.49B | ||
| +1.04% | +1.37% | +12.42% | +36.12% | 19.39B | ||
| +2.04% | +3.53% | +11.79% | +35.48% | 15.97B | ||
| +0.26% | -1.61% | +23.22% | +72.06% | 11.65B | ||
| -1.00% | -1.17% | +56.97% | +95.05% | 4.81B | ||
| -0.95% | +1.28% | -31.89% | -53.59% | 2.84B | ||
| +1.47% | +1.18% | -26.81% | -47.16% | 1.49B | ||
| -1.56% | +1.61% | -22.94% | -29.52% | 994M | ||
| +0.85% | -0.89% | +13.67% | -4.77% | 792M | ||
| +0.65% | -.--% | -.--% | -.--% | 653M | ||
| -0.54% | -1.35% | -40.24% | -45.23% | 584M | ||
| +0.52% | +1.04% | +20.37% | +44.67% | 552M | ||
| -0.70% | +2.72% | +19.78% | -10.08% | 486M | ||
| +3.10% | +1.11% | -2.63% | -10.16% | 435M | ||
| Average | +0.36% | +1.52% | +3.46% | +6.24% | ||
| Weighted average by Cap. | +0.18% | -1.00% | +11.34% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba61d721cd3798de13002ac8bf.OXZzzZtLgoEOKjhxdUYdvscsop2fZd_QLGBzCLJAw_E.FD82q9EkxOxjWAwyPitLx4Nt5KXrBpOEYgNGS-UGtZlxED6F-Az41D9NcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:17 am | 7.212 | 19 | 25,733 |
| 07:30:38 am | 7.212 | 714 | 25,714 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -64.86% | ||
| 2022 | -48.61% | ||
| 2021 | +30.91% | ||
| 2020 | -42.71% | ||
| 2019 | +95.92% | ||
| 2018 | -6.67% | ||
| 2017 | +34.62% | ||
| 2016 | +2.63% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CCS Stock
- Quotes Crossword Cybersecurity Plc
