CROSS COUNTRY HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 USD | +1.61% |
|
-0.48% | -35.95% |
| May. 06 | Barrington Cuts Price Target on Cross Country Healthcare to $21 From $24, Maintains Outperform Rating | MT |
| May. 01 | (CCRN) CROSS COUNTRY HEALTHCARE Sees Q2 EPS Range $0.10 - $0.20 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.24 $ | 14.55 $ | 14.27 $ | 14.5 $ |
| Volume | 311 361 | 339 082 | 244 411 | 318 552 |
| Change | -1.73% | +2.18% | -1.92% | +1.61% |
| Opening | 14.48 | 14.19 | 14.63 | 14.35 |
| High | 14.57 | 14.73 | 14.63 | 14.74 |
| Low | 14.14 | 14.19 | 14.06 | 14.24 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.48% | ||
| Current month | -17.61% | ||
| 1 month | -17.47% | ||
| 3 months | -14.71% | ||
| 6 months | -30.62% | ||
| Current year | -35.95% | ||
| 1 year | -44.12% | ||
| 3 years | -7.23% | ||
| 5 years | +93.85% | ||
| 10 years | +158.93% |
Volumes
marketsDaily volume
318 552
Estimated daily volume
318 552
Avg. Volume 20 sessions
411 746
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5 970 317.00
Record volume 1
13 300 600
Record volume 2
9 747 301
Record volume 3
8 170 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
496 225 807
Net sales (USD)
2 019 728 000
Number of employees
13 131
Sales / Employee (USD)
153 814
Free-Float
94.84 %
Free-Float capitalization (USD)
470 630 735
Average Daily Capital Traded
1.2%
Highs and lows
1 week
14.06
14.86
1 month
14.0618.00
Current year
14.0623.64
1 year
14.0628.75
3 years
14.0640.12
5 years
4.5040.12
10 years
4.5040.12
Indicators
Moving average 5 days
14.41
Moving average 20 days
15.78
Moving average 50 days
17.04
Moving average 100 days
18.62
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+17.49%
Price spread / (MMA100)
+28.42%
STIM
RSI 9 days
26.66
RSI 14 days
29.57
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -0.48% | -35.95% | -44.12% | 496M | ||
| -0.79% | -1.50% | -11.88% | +5.18% | 9.67B | ||
| -0.43% | -6.10% | -24.31% | -1.60% | 6.9B | ||
| -1.00% | -1.27% | -13.50% | +25.97% | 6.61B | ||
| +0.01% | -2.86% | -6.05% | +1.19% | 3.56B | ||
| +0.80% | -4.90% | -6.15% | -20.53% | 3.28B | ||
| +0.63% | -1.81% | +10.14% | -12.17% | 1.6B | ||
| -0.06% | +0.97% | +12.21% | +17.09% | 1.53B | ||
| -1.74% | -5.82% | -5.62% | -25.74% | 1.45B | ||
| -0.23% | -4.06% | -9.01% | +3.45% | 1.15B | ||
| -0.55% | 0.00% | +2.84% | +7.10% | 926M | ||
| -0.82% | -1.36% | -7.63% | +1.68% | 835M | ||
| +0.69% | +1.50% | +4.90% | +13.45% | 736M | ||
| -2.56% | -7.16% | -23.40% | +9.40% | 731M | ||
| -2.44% | +2.97% | +16.85% | +122.70% | 726M | ||
| -1.45% | +3.50% | +4.77% | +18.54% | 704M | ||
| Average | -0.52% | -1.70% | -5.74% | +7.60% | ||
| Weighted average by Cap. | -0.51% | -2.59% | -10.18% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af2011b89568a8b3d981c62854f9.26ueuOHWBbJwsTv3Ttp5CNBzRHA4TVVQmB1n8lqu8tQ.svjM8ZmVfMtCwl-UBY0RP-kfDQJ7LB4S3WpUwAmfmOLuwana1JFB0zTCbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.5 | 46,368 | 203,365 |
| 03:59:54 pm | 14.51 | 100 | 156,997 |
| 03:59:54 pm | 14.5 | 168 | 156,897 |
| 03:59:54 pm | 14.48 | 114 | 156,729 |
| 03:59:47 pm | 14.49 | 100 | 156,615 |
| 03:59:47 pm | 14.48 | 100 | 156,515 |
| 03:59:45 pm | 14.49 | 100 | 156,415 |
| 03:59:43 pm | 14.48 | 100 | 156,315 |
| 03:59:42 pm | 14.48 | 100 | 156,215 |
| 03:59:41 pm | 14.49 | 255 | 156,115 |
Monthly variations
Annual change
| 2024 | -35.95% | ||
| 2023 | -14.79% | ||
| 2022 | -4.29% | ||
| 2021 | +212.97% | ||
| 2020 | -23.67% | ||
| 2019 | +58.53% | ||
| 2018 | -42.55% | ||
| 2017 | -18.26% | ||
| 2016 | -4.76% | ||
| 2015 | +31.33% | ||
| 2014 | +25.05% | ||
| 2013 | +107.92% | ||
| 2012 | -13.51% | ||
| 2011 | -34.47% | ||
| 2010 | -14.53% | ||
| 2009 | +12.74% | ||
| 2008 | -38.27% | ||
| 2007 | -34.74% | ||
| 2006 | +22.38% | ||
| 2005 | -1.38% | ||
| 2004 | +20.69% | ||
| 2003 | +7.38% | ||
| 2002 | -47.36% | ||
| 2001 | +30.09% |
- Stock Market
- Equities
- CCRN Stock
- Quotes Cross Country Healthcare, Inc.
