CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Quotes Crompton Greaves Consumer Electricals Limited
Equities
CROMPTON
INE299U01018
Household Electronics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.6 INR | +0.87% |
|
+0.74% | +27.26% |
| May. 28 | Crompton Greaves Consumer Electricals Limited Announces Product Launch | CI |
| May. 28 | Crompton Greaves Consumer Electricals Launches New Lighting Product | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 393.9 ₹ | 391.35 ₹ | 392.25 ₹ | 395.65 ₹ |
| Volume | 2 848 260 | 1 573 895 | 1 667 055 | 1 995 891 |
| Change | +0.92% | -0.65% | +0.23% | +0.87% |
| Opening | 389.00 | 394.90 | 392.00 | 400.95 |
| High | 401.80 | 396.20 | 393.85 | 402.00 |
| Low | 385.30 | 388.00 | 389.00 | 390.60 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.74% | ||
| Current month | +0.87% | ||
| 1 month | +22.10% | ||
| 3 months | +31.40% | ||
| 6 months | +36.48% | ||
| Current year | +27.26% | ||
| 1 year | +45.06% | ||
| 3 years | -1.31% | ||
| 5 years | +66.45% |
Volumes
marketsDaily volume
1 995 891
Estimated daily volume
1 995 891
Avg. Volume 20 sessions
6 375 796
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
2 522 583 687.40
Avg. Volume 20 sessions USD
30 369 385.01
Record volume 1
62 566 030
Record volume 2
51 087 530
Record volume 3
30 828 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
251 086 828 059
Capitalization (USD)
3 022 834 323
Net sales (INR)
73 128 100 000
Net sales (USD)
880 389 196
Number of employees
2 190
Sales / Employee (INR)
33 391 826
Sales / Employee (USD)
402 004
Free-Float
99.73 %
Free-Float capitalization (INR)
250 402 305 917
Free-Float capitalization (USD)
3 014 593 361
Average Daily Capital Traded
1%
Highs and lows
1 week
384.05
402.00
1 month
317.80410.00
Current year
261.25410.00
1 year
261.25410.00
3 years
251.00512.80
5 years
177.30512.80
10 years
125.00512.80
Indicators
Moving average 5 days
391.23
Moving average 20 days
358.00
Moving average 50 days
315.59
Moving average 100 days
308.67
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-20.23%
Price spread / (MMA100)
-21.98%
STIM
RSI 9 days
76.61
RSI 14 days
76.92
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.74% | +27.26% | +45.06% | 3.02B | ||
| +1.47% | +3.44% | -2.42% | -3.43% | 100B | ||
| +1.26% | +4.90% | +0.32% | -8.13% | 20.54B | ||
| -1.62% | +9.56% | +1.28% | -16.25% | 12.93B | ||
| +2.81% | +0.95% | +29.98% | +23.06% | 4.6B | ||
| +4.78% | +2.45% | +23.63% | +9.90% | 4.11B | ||
| +1.43% | +3.75% | -2.13% | +29.66% | 4.01B | ||
| -1.02% | -2.99% | -7.94% | +8.71% | 3.14B | ||
| +3.23% | +2.61% | -8.42% | -1.16% | 3.09B | ||
| 0.00% | +1.13% | +39.48% | +62.97% | 2.13B | ||
| +1.50% | +3.67% | -2.94% | +0.30% | 1.72B | ||
| -0.85% | -2.57% | -33.74% | -31.78% | 1.39B | ||
| +2.75% | -4.97% | +85.99% | +78.57% | 872M | ||
| +13.32% | +3.01% | -10.27% | -34.08% | 847M | ||
| -4.41% | -4.76% | -37.65% | -48.82% | 670M | ||
| -1.98% | +0.58% | -41.40% | - | 624M | ||
| Average | +1.47% | +0.87% | +3.81% | +7.64% | ||
| Weighted average by Cap. | +1.29% | +1.36% | +0.52% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
090a9af32add5d3.rpyXht_TVXnTth4abhvd-hbJ1ElEVBrK1pFvKEDMupk.wuX6xO6CbTWRwHhFJVm3u3eZnR4qZSy7j95bciWn8P3r08PPgIVkKeLBfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:35 am | 395.6 | 25 | 1,995,891 |
| 06:23:24 am | 395.6 | 4 | 1,995,866 |
| 06:20:48 am | 395.6 | 30 | 1,995,862 |
| 06:20:12 am | 395.6 | 1 | 1,995,832 |
| 06:13:01 am | 395.6 | 77 | 1,995,831 |
| 06:00:01 am | 396.3 | 328 | 1,995,754 |
| 05:59:58 am | 394.9 | 1,100 | 1,995,426 |
| 05:59:53 am | 394.8 | 4,581 | 1,994,326 |
Monthly variations
Annual change
| 2024 | +27.26% | ||
| 2023 | -7.59% | ||
| 2022 | -23.09% | ||
| 2021 | +14.95% | ||
| 2020 | +58.66% | ||
| 2019 | +5.17% | ||
| 2018 | -17.22% | ||
| 2017 | +88.83% | ||
| 2016 | +7.72% |
- Stock Market
- Equities
- CROMPTON Stock
- Quotes Crompton Greaves Consumer Electricals Limited
