Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.47 USD | -2.39% | -7.65% | +33.42% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 49.5 $ | 50.54 $ | 48.63 $ | 47.47 $ |
Volume | 1 095 179 | 2 913 307 | 1 073 580 | 550 435 |
Change | -2.21% | +2.10% | -3.78% | -2.39% |
Opening | 50.57 | 52.50 | 51.52 | 48.94 |
High | 50.81 | 53.70 | 51.52 | 49.46 |
Low | 49.47 | 49.35 | 47.85 | 47.42 |
Performance
1 day | -2.39% | ||
1 week | -7.65% | ||
Current month | +8.33% | ||
1 month | +12.25% | ||
3 months | +28.82% | ||
6 months | +48.39% | ||
Current year | +33.42% | ||
1 year | +116.07% | ||
3 years | +171.57% | ||
5 years | +83.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | -7.65% | +33.42% | +116.07% | 3.74B | ||
+1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
+1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
+0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
-1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
+0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
-1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
+0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
-1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
-0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
-0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
+1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
-0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
+0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
-0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
-0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
Average | -0.14% | -1.00% | +15.50% | +26.15% | ||
Weighted average by Cap. | +0.31% | +3.76% | +22.79% | +20.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 47.47 | 72,717 | 360,826 |
03:59:59 pm | 47.47 | 111 | 288,109 |
03:59:58 pm | 47.5 | 100 | 287,998 |
03:59:58 pm | 47.53 | 100 | 287,898 |
03:59:58 pm | 47.53 | 269 | 287,798 |
03:59:58 pm | 47.49 | 100 | 287,529 |
03:59:58 pm | 47.48 | 302 | 287,429 |
03:59:56 pm | 47.53 | 100 | 287,127 |
03:59:56 pm | 47.53 | 100 | 287,027 |
03:59:55 pm | 47.53 | 124 | 286,927 |
Monthly variations
Annual change
2024 | +33.42% | ||
2023 | +94.43% | ||
2022 | -35.59% | ||
2021 | +101.35% | ||
2020 | -43.76% | ||
2019 | -16.34% | ||
2018 | +22.36% |
- Stock Market
- Equities
- CRNX Stock
- Quotes Crinetics Pharmaceuticals, Inc.