CRICUT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 USD | -0.59% |
|
+7.54% | +1.67% |
| May. 16 | SharkNinja, Inc. : Two Brands in One |  |
| May. 15 | Cricut Insider Sold Shares Worth $1,932,558, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.16 $ | 6.35 $ | 6.69 $ | 6.74 $ | 6.7 $ |
| Volume | 571 643 | 536 665 | 794 333 | 474 560 | 661 578 |
| Change | -1.12% | +3.08% | +5.35% | +0.75% | -0.59% |
| Opening | 6.22 | 6.07 | 6.35 | 6.63 | 6.63 |
| High | 6.35 | 6.38 | 6.78 | 6.80 | 6.865 |
| Low | 6.13 | 6.07 | 6.35 | 6.58 | 6.481 |
Performance
| 1 day | +0.60% | ||
| 1 week | +8.03% | ||
| Current month | +8.03% | ||
| 1 month | +21.48% | ||
| 3 months | +44.11% | ||
| 6 months | -3.03% | ||
| Current year | +2.12% | ||
| 1 year | -47.50% | ||
| 3 years | -81.89% |
Volumes
marketsDaily volume
474 560
Estimated daily volume
474 560
Avg. Volume 20 sessions
674 888
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
4 541 996.24
Record volume 1
7 855 717
Record volume 2
7 851 239
Record volume 3
7 697 805
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 460 655 487
Net sales (USD)
765 147 000
Number of employees
690
Sales / Employee (USD)
1 108 909
Free-Float
21.82 %
Free-Float capitalization (USD)
318 684 677
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.07
6.80
1 month
5.988.40
Current year
4.438.40
1 year
4.4317.89
3 years
4.4347.36
5 years
4.4347.36
10 years
4.4347.36
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.75
Moving average 50 days
5.78
Moving average 100 days
5.49
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-18.38%
STIM
RSI 9 days
59.47
RSI 14 days
57.68
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +8.03% | +2.12% | -47.50% | 1.46B | ||
| -0.50% | -0.46% | -2.42% | +31.20% | 29.81B | ||
| +5.63% | +6.00% | -36.75% | -35.26% | 22.1B | ||
| +3.47% | +3.99% | +17.21% | -27.03% | 8.95B | ||
| +1.83% | -0.12% | -11.14% | - | 5.1B | ||
| -2.75% | -5.02% | -27.89% | -36.30% | 2.45B | ||
| +2.31% | +23.99% | - | - | 2.11B | ||
| -3.55% | -3.79% | -28.48% | -46.45% | 1.95B | ||
| -0.42% | -1.66% | +80.92% | +148.69% | 1.96B | ||
| -0.19% | +1.51% | -12.36% | -4.18% | 1.82B | ||
| -1.60% | +1.44% | -0.46% | +44.84% | 1.76B | ||
| -5.06% | -5.69% | -47.86% | -67.48% | 1.26B | ||
| -1.76% | +41.11% | +37.77% | +119.48% | 1.2B | ||
| -0.74% | -4.03% | +19.81% | +2.01% | 990M | ||
| -6.34% | -0.16% | -1.16% | -17.79% | 827M | ||
| -3.25% | -6.52% | -16.41% | -11.54% | 723M | ||
| Average | -0.68% | +5.06% | -1.81% | +3.76% | ||
| Weighted average by Cap. | +1.47% | +3.43% | -9.48% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc.YncNNexeiQHu5xKpGuh0nAqlnT27BAkuPlMX1dOJLCY.BkNpRdwT_kiFkX7tL6oZq2vG23qNM09xbTJerKPveFYTHVcNoGbvaKa4Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 6.73 | 200 | 358,810 |
| 04:00:00 pm | 6.74 | 39,853 | 358,610 |
| 03:59:59 pm | 6.735 | 108 | 318,757 |
| 03:59:59 pm | 6.74 | 200 | 318,649 |
| 03:59:59 pm | 6.73 | 148 | 318,449 |
| 03:59:58 pm | 6.73 | 100 | 318,301 |
| 03:59:58 pm | 6.73 | 123 | 318,201 |
| 03:59:58 pm | 6.73 | 166 | 318,078 |
| 03:59:58 pm | 6.73 | 100 | 317,912 |
| 03:59:57 pm | 6.73 | 300 | 317,812 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -28.91% | ||
| 2022 | -58.04% | ||
| 2021 | +24.10% |
- Stock Market
- Equities
- CRCT Stock
- Quotes Cricut, Inc.
