CREDO TECHNOLOGY GROUP HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 USD | +7.37% |
|
+31.06% | +36.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 25.69 $ | 26.07 $ | 25.19 $ | 24.68 $ | 26.5 $ |
| Volume | 10 833 930 | 5 136 517 | 3 521 806 | 2 003 949 | 3 143 315 |
| Change | +27.05% | +1.48% | -3.38% | -2.02% | +7.37% |
| Opening | 21.40 | 25.31 | 26.14 | 25.00 | 25.19 |
| High | 25.88 | 26.20 | 26.30 | 25.00 | 26.55 |
| Low | 21.40 | 24.82 | 24.33 | 23.94 | 24.81 |
Performance
| 1 day | +7.37% | ||
| 1 week | +31.06% | ||
| Current month | +1.65% | ||
| 1 month | +53.62% | ||
| 3 months | +27.53% | ||
| 6 months | +41.71% | ||
| Current year | +36.11% | ||
| 1 year | +65.83% |
Volumes
marketsDaily volume
3 143 315
Estimated daily volume
3 143 315
Avg. Volume 20 sessions
2 794 864
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
74 063 896.00
Record volume 1
24 967 520
Record volume 2
15 911 510
Record volume 3
10 833 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 030 012 353
Net sales (USD)
192 970 000
Free-Float
78.99 %
Free-Float capitalization (USD)
3 183 275 118
Average Daily Capital Traded
1.84%
Highs and lows
1 week
21.40
26.55
1 month
16.9126.55
Current year
16.8226.55
1 year
13.3826.55
3 years
7.2026.55
5 years
7.2026.55
10 years
7.2026.55
Indicators
Moving average 5 days
24.38
Moving average 20 days
19.71
Moving average 50 days
19.80
Moving average 100 days
20.53
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-25.64%
Price spread / (MMA50)
-25.30%
Price spread / (MMA100)
-22.54%
STIM
RSI 9 days
78.28
RSI 14 days
74.53
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.37% | +31.06% | +36.11% | +65.83% | 4.03B | ||
| +5.16% | +6.63% | +147.24% | +212.58% | 2,861B | ||
| +1.79% | -1.27% | +44.01% | +51.96% | 672B | ||
| +6.18% | +1.61% | +26.59% | +76.13% | 617B | ||
| +3.86% | +0.62% | +12.73% | +40.91% | 259B | ||
| +3.68% | +1.75% | +46.51% | +87.97% | 228B | ||
| +1.44% | +0.60% | +15.03% | +15.17% | 176B | ||
| +5.58% | +1.62% | +56.68% | +97.30% | 140B | ||
| +8.59% | +13.28% | +81.88% | - | 131B | ||
| +2.50% | +2.16% | -38.75% | +3.08% | 128B | ||
| +2.19% | +3.30% | +18.69% | +34.69% | 114B | ||
| +0.21% | -4.35% | +36.89% | +75.61% | 96.77B | ||
| +3.53% | +0.68% | +20.04% | +56.15% | 68.09B | ||
| +5.15% | -7.89% | +15.74% | +20.28% | 57.46B | ||
| +1.39% | +0.42% | -1.53% | +5.22% | 51.82B | ||
| +0.32% | -1.32% | +4.57% | +25.28% | 50.47B | ||
| Average | +3.71% | -1.96% | +32.65% | +57.88% | ||
| Weighted average by Cap. | +4.87% | -0.33% | +89.45% | +136.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20322.ZVaxA3bjp_bIwY0Q3ivD-Pv33HiLS7jg66KYg76qwoo.Lx7wbSOhyKWap9thiGiuoLiyvkrpIPyRpsbXzvbbgetIYN0xI5verIX01A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.5 | 411,895 | 2,018,531 |
| 04:00:00 pm | 26.53 | 299 | 1,606,636 |
| 03:59:59 pm | 26.53 | 200 | 1,606,337 |
| 03:59:58 pm | 26.53 | 400 | 1,606,137 |
| 03:59:58 pm | 26.52 | 100 | 1,605,737 |
| 03:59:58 pm | 26.52 | 100 | 1,605,637 |
| 03:59:58 pm | 26.52 | 100 | 1,605,537 |
| 03:59:58 pm | 26.52 | 100 | 1,605,437 |
| 03:59:57 pm | 26.54 | 106 | 1,605,337 |
| 03:59:57 pm | 26.53 | 100 | 1,605,231 |
Monthly variations
Annual change
| 2024 | +26.76% | ||
| 2023 | +46.28% | ||
| 2022 | +14.25% |
- Stock Market
- Equities
- CRDO Stock
- Quotes Credo Technology Group Holding Ltd
