Stock CE CREDITO EMILIANO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Credito Emiliano S.p.A.

Equities

CE

IT0003121677

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
9.61 EUR -.--% Intraday chart for Credito Emiliano S.p.A. -1.23% +19.53%
May. 09 Stefano Pilastri sells 15,000 shares in Credem. AN
May. 09 Mib bearish; focus on quarterly reports and BoE AN

Quotes 5-day view

Real-time Borsa Italiana
Credito Emiliano S.p.A.(CE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 9.69 € 9.6 € 9.64 € 9.61 €
Volume 101 987 110 551 85 157 230 879
Change -0.92% -0.93% +0.42% -0.31%
Opening 9.83 9.68 9.62 9.60
High 9.90 9.72 9.73 9.68
Low 9.69 9.59 9.54 9.55

Performance

1 week-1.23%
1 month-3.90%
3 months+8.47%
6 months+16.91%
Current year+19.53%
1 year+44.29%
3 years+76.98%
5 years+115.47%
10 years+29.95%

Volumes

markets
Daily volume
230 879
Estimated daily volume
230 879
Avg. Volume 20 sessions
159 327
Daily volume ratio
1.45
Avg. Volume 20 sessions
1 531 132.47
Avg. Volume 20 sessions USD
1 662 166.79
Record volume 1
10 172 370
Record volume 2
6 288 068
Record volume 3
6 188 843
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 212 694 270
Capitalization (USD)
3 487 636 646
Net sales (EUR)
1 774 689 000
Net sales (USD)
1 926 566 885
Number of employees
6 636
Sales / Employee (EUR)
267 434
Sales / Employee (USD)
290 321
Free-Float
20.69 %
Free-Float capitalization (EUR)
677 873 594
Free-Float capitalization (USD)
735 886 016
Average Daily Capital Traded
0.05%

Highs and lows

1 week
9.54
Extreme 9.54
9.90
1 month
9.50
Extreme 9.5
10.32
Current year
8.05
Extreme 8.05
10.32
1 year
6.55
Extreme 6.55
10.32
3 years
4.93
Extreme 4.93
10.32
5 years
3.15
Extreme 3.15
10.32
10 years
3.15
Extreme 3.15
10.32

Indicators

Moving average 5 days
9.66
Moving average 20 days
9.84
Moving average 50 days
9.60
Moving average 100 days
9.15
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
43.14
RSI 14 days
47.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CREDITO EMILIANO S.P.A. Stock Credito Emiliano S.p.A.
-.--%-1.23%+19.53%+44.29% 3.49B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+44.25% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+39.41% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.81%-3.22%+18.06%+5.62% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+45.30% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%-2.57%+22.15%+11.37% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.89%-2.58%+26.51%+20.83% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+15.55% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+20.09% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.67% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.79%+0.33%+7.78%+23.59% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.81%+6.13%+39.33%+73.09% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+3.66% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-3.41% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.50% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+41.41% 88.79B
Average+1.25%-0.51%+16.09%+24.99%
Weighted average by Cap.+1.60%-0.44%+16.95%+27.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51675df48f723d5ef224c40.9mRmgTTSmzsDT3WIs4YeY5ow4JvJm-cWuAEvMZMqqso.mFcn42eDr0gzfg3q4_NQVeB9l9mM1LBezTVNZ6ZL65KADlDsR7nKTjV4LA
DatePriceVolumeDaily volume
11:35:23 am 9.61 123 227,474
11:35:23 am 9.61 109 227,351
11:35:23 am 9.61 14 227,242
11:35:23 am 9.61 369 227,228
11:35:23 am 9.61 29 226,859
11:35:23 am 9.61 482 226,830
11:35:23 am 9.61 465 226,348
11:35:23 am 9.61 291 225,883
11:35:23 am 9.61 1,022 225,592

Chart Credito Emiliano S.p.A.

Chart Credito Emiliano S.p.A.
More charts

Monthly variations

Annual change

2024+19.53%
2023+21.27%
2022+13.92%
2021+31.97%
2020-15.03%
2019+3.18%
2018-28.90%
2017+23.91%
2016-16.70%
2015+10.03%
2014+7.14%
2013+40.73%
2012+50.25%
2011-40.57%
2010-14.15%
2009+45.38%
2008-60.73%
2007-11.94%
2006+13.74%
2005+28.93%
2004+28.02%
2003+8.97%
2002-8.87%
2001-35.84%
2000+74.53%
1999+5.51%
1998+16.96%
  1. Stock Market
  2. Equities
  3. CE Stock
  4. Quotes Credito Emiliano S.p.A.