Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.1 USD | +1.23% | +0.62% | +10.14% |
May. 10 | UBS Boosts Price Target on Credicorp to $208 From $190, Keeps Buy Rating | MT |
May. 10 | Transcript : Credicorp Ltd., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 165.67 $ | 163.29 $ | 163.13 $ | 165.13 $ |
Volume | 223 623 | 332 734 | 301 410 | 107 629 |
Change | +0.94% | -1.44% | -0.10% | +1.23% |
Opening | 163.39 | 164.19 | 163.31 | 163.60 |
High | 165.82 | 165.36 | 166.55 | 165.74 |
Low | 162.44 | 162.70 | 162.30 | 162.85 |
Performance
1 day | +1.23% | ||
1 week | +0.62% | ||
Current month | -0.29% | ||
1 month | -1.16% | ||
3 months | -3.36% | ||
6 months | +31.51% | ||
Current year | +10.14% | ||
1 year | +25.10% | ||
3 years | +25.57% | ||
5 years | -25.31% | ||
10 years | +6.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +0.62% | +10.14% | +25.10% | 13.12B | ||
+1.92% | +2.62% | +18.00% | +46.57% | 576B | ||
+1.35% | +2.27% | +17.91% | +40.23% | 310B | ||
-0.86% | -2.94% | +20.94% | +8.71% | 256B | ||
+0.89% | -0.81% | +22.33% | +46.03% | 210B | ||
0.00% | -0.85% | +25.16% | +13.67% | 189B | ||
-0.78% | -3.03% | +28.86% | +22.29% | 173B | ||
-0.19% | -0.67% | +9.05% | +15.48% | 164B | ||
+0.16% | -0.82% | +7.57% | +17.12% | 149B | ||
+0.06% | +4.76% | -10.59% | -6.55% | 140B | ||
+0.17% | -1.22% | +7.61% | +20.83% | 134B | ||
+1.15% | -3.41% | +26.31% | +7.33% | 122B | ||
+2.36% | +4.90% | +34.38% | +75.43% | 119B | ||
-0.40% | -1.26% | -10.10% | -1.65% | 99.31B | ||
0.00% | +0.79% | +13.37% | +19.16% | 95.54B | ||
-0.42% | -0.04% | +29.33% | +39.55% | 89.51B | ||
Average | +0.40% | -0.30% | +15.64% | +24.33% | ||
Weighted average by Cap. | +0.60% | -0.66% | +16.97% | +28.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 165.1 | 20,321 | 66,709 |
03:59:59 pm | 165.3 | 100 | 46,388 |
03:59:59 pm | 165.1 | 372 | 46,288 |
03:59:59 pm | 165.1 | 908 | 45,916 |
03:59:59 pm | 165.2 | 100 | 45,008 |
03:59:59 pm | 165.2 | 597 | 44,908 |
03:59:58 pm | 165.2 | 100 | 44,311 |
03:59:58 pm | 165.2 | 100 | 44,211 |
03:59:58 pm | 165.2 | 300 | 44,111 |
03:59:58 pm | 165.2 | 100 | 43,811 |
Monthly variations
Annual change
2024 | +10.14% | ||
2023 | +10.52% | ||
2022 | +11.13% | ||
2021 | -25.58% | ||
2020 | -23.04% | ||
2019 | -3.85% | ||
2018 | +6.86% | ||
2017 | +31.40% | ||
2016 | +62.21% | ||
2015 | -39.24% | ||
2014 | +20.68% | ||
2013 | -9.44% | ||
2012 | +33.88% | ||
2011 | -7.94% | ||
2010 | +54.39% | ||
2009 | +54.16% | ||
2008 | -34.52% | ||
2007 | +86.37% | ||
2006 | +79.64% | ||
2005 | +44.15% | ||
2004 | +18.43% | ||
2003 | +42.78% | ||
2002 | +6.86% | ||
2001 | +45.83% | ||
2000 | -50.00% | ||
1999 | +33.33% | ||
1998 | -45.00% | ||
1997 | +16.76% | ||
1996 | +26.01% | ||
1995 | -4.17% |
- Stock Market
- Equities
- BAP Stock
- Quotes Credicorp Ltd.