CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC. Quotes Creative Medical Technology Holdings, Inc.
Equities
CELZ
US22529Y4089
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 USD | -1.65% |
|
-3.91% | -9.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 4.385 $ | 4.25 $ | 4.25 $ | 4.18 $ |
| Volume | 2 573 | 4 601 | 1 993 | 8 113 |
| Change | -0.24% | -3.08% | 0.00% | -1.65% |
| Opening | 4.42 | 4.32 | 4.26 | 4.19 |
| High | 4.42 | 4.38 | 4.26 | 4.30 |
| Low | 4.36 | 4.25 | 4.25 | 4.18 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -3.91% | ||
| 3 months | -35.19% | ||
| 6 months | -3.91% | ||
| Current year | -9.33% | ||
| 1 year | -2.77% | ||
| 3 years | -97.86% | ||
| 5 years | -99.91% |
Volumes
marketsDaily volume
8 113
Estimated daily volume
8 113
Avg. Volume 20 sessions
3 130
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
13 083.40
Record volume 1
14 001 000
Record volume 2
13 782 850
Record volume 3
8 694 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 729 535
Net sales (USD)
9 000
Number of employees
4
Sales / Employee (USD)
2 250
Free-Float
92.05 %
Free-Float capitalization (USD)
5 573 254
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.18
4.45
1 month
4.184.76
Current year
3.9310.28
1 year
3.9310.28
3 years
3.30209.50
5 years
3.304 200.11
10 years
3.30525 013.13
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.37
Moving average 50 days
4.71
Moving average 100 days
4.69
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
38.12
RSI 14 days
40.19
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -3.91% | -9.33% | -2.77% | 5.73M | ||
| -1.19% | +0.18% | +16.93% | +42.41% | 124B | ||
| +1.70% | +3.46% | +17.01% | +37.66% | 109B | ||
| -0.90% | -1.58% | -7.23% | -10.38% | 23.84B | ||
| -0.40% | +0.29% | +1.98% | -3.90% | 22.42B | ||
| -2.48% | -4.67% | -14.29% | -30.98% | 17.5B | ||
| +6.00% | +8.40% | -6.79% | -22.19% | 16.61B | ||
| +6.88% | +4.85% | -37.63% | -32.71% | 16.43B | ||
| +1.10% | +0.85% | +2.17% | +44.15% | 13.4B | ||
| -1.15% | +0.22% | +24.42% | -6.02% | 11.47B | ||
| -0.36% | +8.16% | +98.94% | +211.36% | 9.98B | ||
| +3.39% | +10.67% | -23.97% | -32.34% | 8.07B | ||
| +1.86% | +4.21% | +17.72% | +46.22% | 7.9B | ||
| -0.50% | -2.37% | +4.22% | +41.67% | 7.57B | ||
| +1.91% | +0.98% | -3.18% | +25.04% | 7.34B | ||
| +0.14% | +1.47% | -8.05% | +14.90% | 6.41B | ||
| Average | +0.90% | +1.51% | +4.56% | +20.13% | ||
| Weighted average by Cap. | +0.57% | +1.52% | +10.07% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QFwcVxLCQCCd4qZieYKGwYk5kcFpMaOiPP0QQb_ZHf8.J2QoZ0OrL2TqipVbMfby9vNgprQncvmVd81iFd68LrMTElMiP4c1V_KD5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:29 pm | 4.18 | 100 | 6,819 |
| 03:30:57 pm | 4.18 | 200 | 6,719 |
| 03:30:57 pm | 4.18 | 1,779 | 6,519 |
| 03:30:57 pm | 4.18 | 200 | 4,740 |
| 02:52:59 pm | 4.18 | 100 | 4,540 |
| 02:51:27 pm | 4.18 | 100 | 4,440 |
| 02:51:27 pm | 4.18 | 436 | 4,340 |
| 02:51:27 pm | 4.18 | 100 | 3,904 |
| 02:50:19 pm | 4.18 | 100 | 3,804 |
| 02:50:19 pm | 4.18 | 100 | 3,704 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +20.97% | ||
| 2022 | -82.76% | ||
| 2021 | -84.10% | ||
| 2020 | -38.22% | ||
| 2019 | -96.96% | ||
| 2018 | -26.81% | ||
| 2017 | -97.35% | ||
| 2016 | +155.00% |
- Stock Market
- Equities
- CELZ Stock
- Quotes Creative Medical Technology Holdings, Inc.
