Stock CRAYN CRAYON GROUP HOLDING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crayon Group Holding ASA

Equities

CRAYN

NO0010808892

IT Services & Consulting

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-31 am EDT 		5-day change 1st Jan Change
112.6 NOK +1.81% Intraday chart for Crayon Group Holding ASA +1.62% +32.94%
May. 30 Crayon Group, SMLB Win EUR600 Million Cloud Services Deal in France MT
May. 27 Crayon Wins NOK 1.5 Billion Contract With Statnett CI

Quotes 5-day view

Real-time Oslo Bors
Crayon Group Holding ASA(CRAYN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 112.9 kr 112.9 kr 110.6 kr 112.6 kr
Volume 480 011 272 411 846 625 733 274
Change +3.96% -.--% -2.04% +1.81%
Opening 108.70 112.20 110.40 111.00
High 113.10 113.20 117.40 113.30
Low 107.30 110.50 109.40 109.00

Performance

1 day+1.81%
1 week+1.62%
1 month+36.40%
3 months+49.24%
6 months+34.53%
Current year+32.94%
1 year-2.09%
3 years-8.46%
5 years+391.70%

Volumes

markets
Daily volume
733 274
Estimated daily volume
733 274
Avg. Volume 20 sessions
465 629
Daily volume ratio
1.57
Avg. Volume 20 sessions NOK
52 429 825.40
Avg. Volume 20 sessions USD
5 000 232.45
Record volume 1
32 236 800
Record volume 2
16 558 440
Record volume 3
9 678 984
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (NOK)
9 914 904 236
Capitalization (USD)
945 584 417
Net sales (NOK)
6 397 000 000
Net sales (USD)
610 081 890
Number of employees
4 057
Sales / Employee (NOK)
1 576 781
Sales / Employee (USD)
150 378
Free-Float
73.31 %
Free-Float capitalization (NOK)
7 374 116 961
Free-Float capitalization (USD)
703 269 535
Average Daily Capital Traded
0.53%

Highs and lows

1 week
106.80
Extreme 106.8
117.40
1 month
82.00
Extreme 82
117.40
Current year
67.60
Extreme 67.6
117.40
1 year
53.10
Extreme 53.1
124.90
3 years
53.10
Extreme 53.1
211.40
5 years
21.60
Extreme 21.6
211.40
10 years
9.76
Extreme 9.76
211.40

Indicators

Moving average 5 days
111.52
Moving average 20 days
100.98
Moving average 50 days
85.54
Moving average 100 days
84.50
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-24.03%
Price spread / (MMA100)
-24.96%
STIM
RSI 9 days
69.99
RSI 14 days
71.67

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
CRAYON GROUP HOLDING ASA Stock Crayon Group Holding ASA
+1.81%+1.62%+32.94%-2.09% 946M
ACCENTURE PLC Stock Accenture plc
-0.86%-6.19%-19.53%-7.48% 177B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.74%-4.64%-3.23%+10.44% 159B
IBM Stock IBM
+0.77%-2.33%+2.05%+28.56% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.66%-1.60%+5.13%+15.63% 100B
RELX PLC Stock RELX PLC
+0.44%-2.95%+9.84%+34.38% 81.1B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.71%-10.75%+22.85%+99.09% 75.87B
INFOSYS LIMITED Stock Infosys Limited
-1.44%-3.97%-8.81%+6.62% 69.81B
SNOWFLAKE INC. Stock Snowflake Inc.
-3.38%-12.79%-31.57%-18.59% 45.59B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.58%-1.57%-9.69%+15.96% 42.96B
CAPGEMINI SE Stock Capgemini SE
-4.48%-12.86%-1.67%+10.61% 34.48B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+2.13%-3.16%-12.41%+6.38% 32.89B
GARTNER, INC. Stock Gartner, Inc.
+1.25%-4.41%-6.97%+23.35% 32.58B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.97%+2.13%+0.71%-4.28% 30.85B
WIPRO LIMITED Stock Wipro Limited
+0.18%-5.56%-7.20%+7.49% 27.39B
FUJITSU LIMITED Stock Fujitsu Limited
+0.76%-2.81%+6.63%+20.19% 26.54B
Average-0.32%-4.49%-1.31%+15.39%
Weighted average by Cap.-0.45%-4.75%-3.44%+17.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5b89875040ca2c4a8a.8qfCBQBFCJ3138PGzmWAHeissHKWypquvIOV3EC57q0.tPCubTEHO-THvoi1qle2Lp_PgDP6gf-d6MCs8TrAt__E-KlsRyt56LuP-w
DatePriceVolumeDaily volume
10:26:20 am 112.6 95 733,274
10:26:15 am 112.6 647 733,179
10:26:15 am 112.6 1,853 732,532
10:25:49 am 112.6 100 730,679
10:25:28 am 112.6 988 730,579
10:25:28 am 112.6 1,905 729,591
10:25:28 am 112.6 361 727,686
10:25:28 am 112.6 1,177 727,325
10:25:28 am 112.6 1,862 726,148
10:25:28 am 112.6 1,571 724,286

Chart Crayon Group Holding ASA

Chart Crayon Group Holding ASA
More charts

Monthly variations

Annual change

2024+32.94%
2023-15.38%
2022-45.30%
2021+45.47%
2020+141.92%
2019+224.59%
2018+12.03%
2017-3.38%
  1. Stock Market
  2. Equities
  3. CRAYN Stock
  4. Quotes Crayon Group Holding ASA