CRACKER BARREL OLD COUNTRY STORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.63 USD | -0.55% |
|
-17.59% | -39.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 48.98 $ | 48.31 $ | 46.89 $ | 46.63 $ |
| Volume | 5 602 865 | 1 597 151 | 1 201 647 | 870 384 |
| Change | -14.48% | -1.37% | -2.94% | -0.55% |
| Opening | 50.14 | 48.98 | 48.08 | 46.85 |
| High | 51.74 | 49.00 | 48.56 | 47.77 |
| Low | 48.18 | 47.79 | 46.79 | 46.22 |
Performance
| 1 day | -0.55% | ||
| 1 week | -17.59% | ||
| Current month | -19.87% | ||
| 1 month | -21.76% | ||
| 3 months | -34.24% | ||
| 6 months | -39.61% | ||
| Current year | -39.50% | ||
| 1 year | -56.18% | ||
| 3 years | -70.92% | ||
| 5 years | -72.42% | ||
| 10 years | -52.53% |
Volumes
marketsDaily volume
870 384
Estimated daily volume
870 384
Avg. Volume 20 sessions
1 181 270
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
55 082 620.10
Record volume 1
8 476 140
Record volume 2
8 244 170
Record volume 3
6 553 026
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
1 035 236 640
Net sales (USD)
3 442 808 000
Number of employees
77 000
Sales / Employee (USD)
44 712
Free-Float
98.56 %
Free-Float capitalization (USD)
1 020 348 660
Average Daily Capital Traded
5.32%
Highs and lows
1 week
46.22
51.74
1 month
46.2262.30
Current year
46.2282.98
1 year
46.22106.77
3 years
46.22165.21
5 years
46.22180.93
10 years
46.22185.00
Indicators
Moving average 5 days
49.62
Moving average 20 days
55.69
Moving average 50 days
61.19
Moving average 100 days
67.27
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+19.42%
Price spread / (MMA50)
+31.22%
Price spread / (MMA100)
+44.26%
STIM
RSI 9 days
20.92
RSI 14 days
25.86
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -17.59% | -39.50% | -56.18% | 1.04B | ||
| +3.86% | +6.63% | -15.93% | -21.55% | 91.43B | ||
| -0.75% | -0.30% | +4.58% | +1.41% | 48.95B | ||
| -0.65% | -2.02% | -9.49% | -7.77% | 17.75B | ||
| -2.27% | -7.25% | +30.12% | +3.84% | 13.82B | ||
| +0.06% | +3.61% | -13.52% | -15.54% | 13.68B | ||
| +0.66% | +0.14% | +83.20% | - | 8.98B | ||
| +3.62% | +0.62% | -14.39% | +14.81% | 6.11B | ||
| -0.26% | +3.33% | -8.75% | -0.95% | 4.43B | ||
| -1.12% | +0.81% | -15.92% | +0.23% | 3.79B | ||
| +1.35% | +2.94% | +9.75% | +6.31% | 3.64B | ||
| -0.53% | -1.92% | +4.92% | +17.94% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.14% | 2.93B | ||
| +1.58% | +3.02% | -6.64% | +27.67% | 2.08B | ||
| -3.85% | -10.59% | -9.19% | +45.67% | 1.98B | ||
| +0.60% | +13.82% | +15.01% | +43.10% | 2.21B | ||
| Average | -0.11% | -0.16% | +0.89% | +3.94% | ||
| Weighted average by Cap. | -0.16% | +2.70% | -2.65% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fbd.gyl-M942-3LxHBkS-7KnZPqic2yV6Y0MO-fzjqKKRag.sEsbXq9YuQuiX0xRrdvzHJ7hBAvEs85CC9ClvMv8CuzWXycDmw-eOIhlLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.63 | 73,206 | 598,845 |
| 03:59:59 pm | 46.68 | 195 | 525,639 |
| 03:59:59 pm | 46.68 | 100 | 525,444 |
| 03:59:59 pm | 46.68 | 100 | 525,344 |
| 03:59:59 pm | 46.68 | 100 | 525,244 |
| 03:59:58 pm | 46.62 | 100 | 525,144 |
| 03:59:58 pm | 46.64 | 100 | 525,044 |
| 03:59:57 pm | 46.64 | 100 | 524,944 |
| 03:59:57 pm | 46.64 | 100 | 524,844 |
| 03:59:56 pm | 46.67 | 100 | 524,744 |
Monthly variations
Annual change
| 2024 | -39.50% | ||
| 2023 | -18.64% | ||
| 2022 | -26.35% | ||
| 2021 | -2.49% | ||
| 2020 | -14.19% | ||
| 2019 | -3.83% | ||
| 2018 | +0.61% | ||
| 2017 | -4.84% | ||
| 2016 | +31.66% | ||
| 2015 | -9.90% | ||
| 2014 | +27.88% | ||
| 2013 | +71.29% | ||
| 2012 | +27.47% | ||
| 2011 | -7.96% | ||
| 2010 | +44.17% | ||
| 2009 | +84.51% | ||
| 2008 | -36.43% | ||
| 2007 | -27.64% | ||
| 2006 | +27.34% | ||
| 2005 | -16.01% | ||
| 2004 | +9.33% | ||
| 2003 | +27.05% | ||
| 2002 | +2.34% | ||
| 2001 | +61.87% | ||
| 2000 | +87.44% | ||
| 1999 | -58.38% | ||
| 1998 | -30.15% | ||
| 1997 | +31.53% | ||
| 1996 | +47.10% | ||
| 1995 | -6.76% | ||
| 1994 | -32.73% | ||
| 1993 | -3.79% | ||
| 1992 | +39.81% | ||
| 1991 | +147.53% | ||
| 1990 | +46.71% | ||
| 1989 | +67.65% | ||
| 1988 | +59.38% | ||
| 1987 | +31.51% | ||
| 1986 | +28.07% | ||
| 1985 | +1.79% | ||
| 1984 | -39.78% |
- Stock Market
- Equities
- CBRL Stock
- Quotes Cracker Barrel Old Country Store, Inc.
