CPFL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 BRL | +0.29% |
|
-2.60% | -11.45% |
| May. 10 | Transcript : CPFL Energia S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | CPFL Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.84 R$ | 34.6 R$ | 34 R$ | 34.1 R$ |
| Volume | 688 000 | 1 112 800 | 1 398 800 | 7 094 900 |
| Change | -0.49% | -0.69% | -1.73% | +0.29% |
| Opening | 35.05 | 34.91 | 34.60 | 34.00 |
| High | 35.18 | 35.19 | 34.73 | 34.10 |
| Low | 34.77 | 34.47 | 33.97 | 33.37 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.60% | ||
| 1 month | +5.54% | ||
| 3 months | -3.67% | ||
| 6 months | -8.14% | ||
| Current year | -11.45% | ||
| 1 year | +13.63% | ||
| 3 years | +15.48% | ||
| 5 years | +10.93% | ||
| 10 years | +96.58% |
Volumes
marketsDaily volume
7 096 900
Estimated daily volume
7 096 900
Avg. Volume 20 sessions
1 757 464
Daily volume ratio
4.04
Avg. Volume 20 sessions BRL
59 929 522.40
Avg. Volume 20 sessions USD
11 430 357.81
Record volume 1
43 143 600
Record volume 2
41 527 920
Record volume 3
32 482 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
39 303 223 442
Capitalization (USD)
7 496 303 807
Net sales (BRL)
39 743 190 000
Net sales (USD)
7 580 218 629
Number of employees
16 040
Sales / Employee (BRL)
2 477 755
Sales / Employee (USD)
472 582
Free-Float
16.29 %
Free-Float capitalization (BRL)
6 403 081 437
Free-Float capitalization (USD)
1 221 259 723
Average Daily Capital Traded
0.15%
Highs and lows
1 week
33.37
35.19
1 month
32.2435.21
Current year
30.8939.00
1 year
29.5739.00
3 years
24.2139.00
5 years
22.1839.61
10 years
13.2739.61
Indicators
Moving average 5 days
34.51
Moving average 20 days
33.79
Moving average 50 days
34.40
Moving average 100 days
35.11
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
45.50
RSI 14 days
47.73
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.60% | -11.45% | +13.63% | 7.5B | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +4.49% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| -.--% | +1.53% | -1.10% | +10.09% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.19% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.03% | 31.17B | ||
| Average | +0.72% | +0.08% | +23.09% | +40.67% | ||
| Weighted average by Cap. | +0.99% | +0.95% | +23.96% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ec5e86d8d4f.7A5unEfpD04D0y1osgrPxA5t_hgNfKvi3-TYLLJRbXI.pDse8gOcdg1XlnwehF6Z9EIerEtME5-9lrOfS4cYJCKqWFn1LYN3OFSlHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:41 pm | 34.1 | 1,500 | 7,094,900 |
| 04:07:41 pm | 34.1 | 800 | 7,093,400 |
| 04:07:41 pm | 34.1 | 200 | 7,092,600 |
| 04:07:41 pm | 34.1 | 100 | 7,092,400 |
| 04:07:41 pm | 34.1 | 1,300 | 7,092,300 |
| 04:07:41 pm | 34.1 | 400 | 7,091,000 |
| 04:07:41 pm | 34.1 | 2,400 | 7,090,600 |
| 04:07:41 pm | 34.1 | 5,200 | 7,088,200 |
| 04:07:41 pm | 34.1 | 800 | 7,083,000 |
| 04:07:41 pm | 34.1 | 300 | 7,082,200 |
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | +15.99% | ||
| 2022 | +23.74% | ||
| 2021 | -17.57% | ||
| 2020 | -8.44% | ||
| 2019 | +23.22% | ||
| 2018 | +49.10% | ||
| 2017 | -23.24% | ||
| 2016 | +70.24% | ||
| 2015 | -15.28% | ||
| 2014 | -3.14% | ||
| 2013 | -10.79% | ||
| 2012 | -17.76% | ||
| 2011 | +26.31% | ||
| 2010 | +16.68% | ||
| 2009 | +17.11% | ||
| 2008 | -10.45% | ||
| 2007 | +12.23% | ||
| 2006 | +7.14% | ||
| 2005 | +55.90% | ||
| 2004 | +4.72% |
- Stock Market
- Equities
- CPFE3 Stock
- Quotes CPFL Energia S.A.
