COURSERA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.625 USD | +1.59% |
|
-0.69% | -55.45% |
| 05:17pm | Coursera, Microsoft to Introduce Four New Entry-Level Certificates | MT |
| May. 06 | Coursera Insider Sold Shares Worth $480,010, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.83 $ | 8.96 $ | 8.71 $ | 8.49 $ | 8.625 $ |
| Volume | 2 379 597 | 1 895 081 | 2 609 445 | 2 115 926 | 2 079 154 |
| Change | +1.61% | +1.47% | -2.79% | -2.53% | +1.59% |
| Opening | 8.80 | 8.92 | 8.97 | 8.74 | 8.51 |
| High | 8.91 | 8.99 | 9.05 | 8.75 | 8.66 |
| Low | 8.75 | 8.80 | 8.67 | 8.45 | 8.35 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.86% | ||
| Current month | -15.70% | ||
| 1 month | -29.56% | ||
| 3 months | -47.85% | ||
| 6 months | -55.55% | ||
| Current year | -55.52% | ||
| 1 year | -30.30% | ||
| 3 years | -76.73% |
Volumes
marketsDaily volume
1 359 477
Estimated daily volume
2 580 657
Avg. Volume 20 sessions
2 985 808
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
25 812 310.16
Record volume 1
12 195 690
Record volume 2
10 361 290
Record volume 3
9 227 674
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 325 390 251
Net sales (USD)
635 764 000
Number of employees
1 295
Sales / Employee (USD)
490 937
Free-Float
88.82 %
Free-Float capitalization (USD)
1 237 591 281
Average Daily Capital Traded
1.95%
Highs and lows
1 week
8.35
9.05
1 month
8.3512.37
Current year
8.3520.73
1 year
8.3521.26
3 years
8.3546.99
5 years
8.3562.53
10 years
8.3562.53
Indicators
Moving average 5 days
8.74
Moving average 20 days
10.23
Moving average 50 days
12.37
Moving average 100 days
15.11
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+18.37%
Price spread / (MMA50)
+43.09%
Price spread / (MMA100)
+74.75%
STIM
RSI 9 days
19.26
RSI 14 days
18.79
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -0.86% | -55.52% | -30.30% | 1.33B | ||
| +2.65% | +3.23% | +30.73% | +75.34% | 268B | ||
| -1.13% | -1.48% | +5.64% | +66.06% | 137B | ||
| -1.36% | +1.88% | +30.81% | +13.23% | 96.16B | ||
| +0.37% | -2.10% | +7.24% | +32.81% | 92.47B | ||
| +1.71% | +6.48% | +64.16% | +107.59% | 60.06B | ||
| -3.58% | -2.58% | +14.77% | +72.94% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.85% | 37.9B | ||
| -1.41% | -2.62% | -1.29% | +8.03% | 35.73B | ||
| -0.01% | +2.08% | +15.33% | +83.66% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +201.40% | 20.16B | ||
| -0.10% | +0.58% | +4.00% | +34.63% | 16.66B | ||
| -0.86% | -3.66% | -15.57% | -20.82% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +39.02% | 13.01B | ||
| -2.69% | +3.11% | - | - | 10.14B | ||
| -3.08% | +21.84% | +23.35% | -16.87% | 9.75B | ||
| Average | -0.73% | +2.76% | +13.81% | +45.57% | ||
| Weighted average by Cap. | +0.13% | +1.43% | +22.38% | +58.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d0658c01b54.zOuEa7wxwjsNwrJUVn-XGArLI5qLafY2oT54Jg2_CzM.4ZOpCdVeuHJekcAGHjLjR3ubZc7iWLJjk20Kc2brfwSi2P4pyUuveX-UwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:24 pm | 8.64 | 200 | 1,224,383 |
| 12:55:04 pm | 8.635 | 100 | 1,224,183 |
| 12:55:03 pm | 8.635 | 200 | 1,224,083 |
| 12:55:00 pm | 8.635 | 100 | 1,223,883 |
| 12:54:54 pm | 8.63 | 300 | 1,223,783 |
| 12:54:49 pm | 8.64 | 165 | 1,223,483 |
| 12:54:49 pm | 8.64 | 100 | 1,223,318 |
| 12:54:36 pm | 8.64 | 100 | 1,223,218 |
| 12:54:36 pm | 8.64 | 199 | 1,223,118 |
| 12:54:36 pm | 8.64 | 100 | 1,222,919 |
Monthly variations
Annual change
| 2024 | -56.17% | ||
| 2023 | +63.74% | ||
| 2022 | -51.60% | ||
| 2021 | -45.69% |
- Stock Market
- Equities
- COUR Stock
- Quotes Coursera, Inc.
