COSUMAR SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.2 MAD | -0.41% |
|
-0.92% | -0.41% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 195.05 MAD | 195 MAD | 194.15 MAD | 195 MAD | 194.2 MAD |
| Volume | 12 418 | 21 630 | 74 | 23 223 | 3 052 |
| Change | -0.48% | -0.03% | -0.44% | +0.44% | -0.41% |
| Opening | 196.00 | 195.05 | 195.00 | 194.30 | 195.00 |
| High | 197.90 | 197.80 | 195.00 | 195.00 | 195.00 |
| Low | 195.05 | 195.00 | 194.15 | 194.30 | 194.15 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.92% | ||
| 1 month | -0.41% | ||
| 3 months | +0.10% | ||
| 6 months | -3.86% | ||
| Current year | -0.41% | ||
| 1 year | +3.30% | ||
| 3 years | -26.50% | ||
| 5 years | +1.68% | ||
| 10 years | +133.16% |
Volumes
marketsDaily volume
3 052
Avg. Volume 20 sessions
9 052
Avg. Volume 20 sessions MAD
1 757 898.40
Avg. Volume 20 sessions USD
176 637.15
Record volume 1
27 962 548
Record volume 2
17 549 998
Record volume 3
5 492 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
18 358 315 211
Capitalization (USD)
1 844 680 229
Net sales (MAD)
10 233 100 000
Net sales (USD)
1 028 242 354
Number of employees
1 248
Sales / Employee (MAD)
8 199 599
Sales / Employee (USD)
823 912
Free-Float
59.35 %
Free-Float capitalization (MAD)
10 895 660 200
Free-Float capitalization (USD)
1 094 817 728
Average Daily Capital Traded
0.01%
Highs and lows
1 week
194.15
197.80
1 month
194.00199.00
Current year
185.00204.20
1 year
185.00219.00
3 years
163.40293.90
5 years
149.60293.90
10 years
68.09293.90
Indicators
Moving average 5 days
194.68
Moving average 20 days
195.40
Moving average 50 days
196.45
Moving average 100 days
194.51
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
40.80
RSI 14 days
44.01
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.92% | -0.41% | +3.30% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -27.63% | 1.79B | ||
| +2.80% | +3.38% | +8.67% | +47.26% | 1.06B | ||
| -0.74% | -3.84% | -14.95% | -3.61% | 1.02B | ||
| +0.61% | -1.11% | -11.35% | +8.25% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.52% | 914M | ||
| -0.29% | -4.77% | -4.79% | +19.39% | 861M | ||
| +0.25% | -1.17% | -3.32% | -12.01% | 780M | ||
| -0.65% | -1.29% | -2.23% | -4.95% | 778M | ||
| -0.31% | -2.91% | +6.87% | +25.05% | 654M | ||
| -3.58% | -9.02% | -17.04% | +74.05% | 615M | ||
| -1.53% | -1.68% | +4.04% | -3.45% | 594M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -1.69% | 547M | ||
| +0.81% | -0.97% | +11.81% | +18.79% | 487M | ||
| -.--% | -5.96% | +10.61% | +107.07% | 459M | ||
| Average | -0.31% | -2.29% | -0.72% | +16.70% | ||
| Weighted average by Cap. | -0.60% | -1.83% | -2.26% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Equities
- CSR Stock
- Quotes Cosumar SA
