COSTCO WHOLESALE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 793 USD | -0.35% |
|
+2.30% | +20.14% |
| May. 20 | Evercore ISI Raises Price Target on Costco Wholesale to $845 From $820 | MT |
| May. 15 | Sector Update: Consumer Stocks Mixed in Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 787.04 $ | 793.07 $ | 795.81 $ | 793 $ |
| Volume | 1 661 652 | 2 000 002 | 1 309 108 | 1 304 084 |
| Change | +1.17% | +0.77% | +0.35% | -0.35% |
| Opening | 778.52 | 791.81 | 793.61 | 795.25 |
| High | 789.66 | 804.56 | 797.60 | 802.98 |
| Low | 778.52 | 787.83 | 790.61 | 792.39 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.30% | ||
| Current month | +9.70% | ||
| 1 month | +11.77% | ||
| 3 months | +9.28% | ||
| 6 months | +36.54% | ||
| Current year | +20.14% | ||
| 1 year | +59.71% | ||
| 3 years | +106.74% | ||
| 5 years | +218.60% | ||
| 10 years | +588.79% |
Volumes
marketsDaily volume
1 344 374
Estimated daily volume
1 344 374
Avg. Volume 20 sessions
1 697 873
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 346 413 289.00
Record volume 1
144 867 184
Record volume 2
56 782 865
Record volume 3
40 332 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
352 944 946 889
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.81 %
Free-Float capitalization (USD)
352 271 032 698
Average Daily Capital Traded
0.38%
Highs and lows
1 week
778.52
804.56
1 month
706.17804.56
Current year
640.51804.56
1 year
476.75804.56
3 years
375.50804.56
5 years
233.05804.56
10 years
113.51804.56
Indicators
Moving average 5 days
785.79
Moving average 20 days
748.06
Moving average 50 days
735.17
Moving average 100 days
720.04
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
75.65
RSI 14 days
71.96
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.30% | +20.14% | +59.71% | 353B | ||
| -2.14% | -2.60% | +10.03% | +2.91% | 74.08B | ||
| -0.25% | -1.59% | -5.13% | -5.75% | 71.31B | ||
| -3.03% | -0.07% | +1.38% | -35.92% | 31.22B | ||
| +0.39% | +1.97% | +28.56% | +45.26% | 25.06B | ||
| -0.16% | +2.52% | +13.82% | +45.81% | 14.73B | ||
| +1.17% | +2.83% | +21.05% | +15.06% | 10.63B | ||
| +0.59% | -0.26% | -2.39% | +12.58% | 6.93B | ||
| -0.26% | -1.79% | -3.58% | +15.50% | 4.5B | ||
| +1.36% | +3.75% | -17.15% | -48.47% | 3.13B | ||
| -0.53% | -9.99% | - | - | 2B | ||
| +0.57% | -4.09% | -0.11% | +8.74% | 1.26B | ||
| +0.05% | -1.48% | +1.88% | -5.16% | 764M | ||
| +0.70% | -0.32% | +21.02% | +19.90% | 318M | ||
| -3.24% | -3.50% | -54.04% | -54.57% | 109M | ||
| -2.87% | +8.64% | -29.37% | -21.43% | 89.83M | ||
| Average | -0.50% | -0.20% | +0.41% | +3.61% | ||
| Weighted average by Cap. | -0.61% | +0.54% | +14.38% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QN8YhrhpedFl7CvPuGb6kcYwHuTRH1PDS-mzroyoDdQ.Abxi894CLbgVvGmL3y6X-pRWUtSETWCsI4HY7cj9PbsWt0_c2iAavFXaXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 793 | 186,792 | 699,985 |
| 03:59:59 pm | 793 | 200 | 513,193 |
| 03:59:59 pm | 793 | 101 | 512,993 |
| 03:59:59 pm | 793 | 121 | 512,892 |
| 03:59:59 pm | 793 | 143 | 512,771 |
| 03:59:59 pm | 793.2 | 100 | 512,628 |
| 03:59:59 pm | 793.2 | 100 | 512,528 |
| 03:59:59 pm | 793.2 | 100 | 512,428 |
| 03:59:59 pm | 793.2 | 100 | 512,328 |
| 03:59:59 pm | 793.2 | 100 | 512,228 |
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation