CORPORACIÓN FAVORITA C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | -3.78% |
|
-3.78% | +4.71% |
Quotes 5-day view
End-of-day quote Guayaquil| 2024-05-31 | 2024-06-07 | |
|---|---|---|
| Last | 1.85 $ | 1.78 $ |
| Change | +∞% | -3.78% |
Performance
| 1 day | -3.78% | ||
| 1 week | -3.78% | ||
| Current month | -3.78% | ||
| 1 month | -6.32% | ||
| 3 months | +8.54% | ||
| 6 months | +3.49% | ||
| Current year | +4.71% | ||
| 1 year | -8.72% | ||
| 3 years | +1.12% | ||
| 5 years | -10.78% | ||
| 10 years | -3.48% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 358 785 155
Net sales (USD)
3 349 268 000
Number of employees
12 564
Sales / Employee (USD)
266 577
Free-Float
99 %
Free-Float capitalization (USD)
881 100 000
Highs and lows
1 week
1.78
1.78
1 month
1.781.88
Current year
1.571.92
1 year
1.571.92
3 years
1.572.26
5 years
1.572.26
10 years
0.982.34
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.78
Moving average 50 days
1.70
Moving average 100 days
1.76
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-1.12%
RSI 9 days
49.76
RSI 14 days
52.93
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| +1.31% | +3.47% | +17.71% | +41.11% | 50.16B | ||
| -1.45% | -2.65% | +7.91% | +14.81% | 10.85B | ||
| -0.19% | -14.22% | -44.41% | -36.02% | 6.53B | ||
| +2.81% | +6.85% | +15.03% | -13.11% | 6.37B | ||
| +0.81% | +2.46% | -23.78% | -23.31% | 5.12B | ||
| +1.57% | +1.87% | +10.74% | +88.19% | 4.35B | ||
| +0.83% | +0.46% | -24.24% | -19.27% | 2.62B | ||
| 0.00% | -0.90% | -12.00% | -39.31% | 2.4B | ||
| +671.90% | -5.25% | -45.65% | -70.43% | 1.63B | ||
| +0.88% | -1.19% | -8.34% | -1.40% | 1.5B | ||
| +0.46% | -1.52% | -13.47% | -20.07% | 1.33B | ||
| 0.00% | -2.87% | -6.10% | -12.11% | 1.32B | ||
| +1.11% | -2.68% | +6.90% | - | 1.13B | ||
| +0.17% | +3.24% | +8.46% | -3.63% | 985M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 908M | ||
| Average | -0.28% | -1.36% | -7.06% | -7.68% | ||
| Weighted average by Cap. | +0.69% | +1.29% | +5.24% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -20.19% | ||
| 2022 | +0.14% | ||
| 2021 | +13.28% | ||
| 2020 | -4.00% | ||
| 2019 | +9.49% | ||
| 2018 | +34.31% | ||
| 2017 | +15.29% | ||
| 2016 | -19.31% | ||
| 2015 | -26.18% | ||
| 2014 | +1.50% | ||
| 2013 | +29.67% | ||
| 2012 | -1.28% | ||
| 2011 | -4.37% | ||
| 2010 | +7.58% | ||
| 2009 | -10.77% | ||
| 2008 | +21.91% | ||
| 2007 | -11.32% | ||
| 2006 | +36.91% | ||
| 2005 | +44.23% | ||
| 2004 | +91.56% | ||
| 2003 | +62.91% | ||
| 2002 | +56.13% | ||
| 2001 | +3.27% | ||
| 2000 | -99.99% | ||
| 1999 | +36.24% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SLU Stock
- Quotes Corporación Favorita C.A.
