COREBRIDGE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.62 USD | +0.92% |
|
-2.17% | +41.37% |
| May. 17 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
| May. 17 | News Highlights : Top Financial Services News of the Day - Friday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 31.01 $ | 31.1 $ | 30.34 $ | 30.62 $ |
| Volume | 3 726 507 | 2 420 221 | 3 647 304 | 2 994 948 |
| Change | +0.91% | +0.29% | -2.44% | +0.92% |
| Opening | 30.59 | 30.89 | 31.06 | 30.64 |
| High | 31.26 | 31.45 | 31.37 | 31.09 |
| Low | 30.54 | 30.75 | 30.33 | 30.41 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.17% | ||
| Current month | +15.29% | ||
| 1 month | +14.47% | ||
| 3 months | +24.62% | ||
| 6 months | +47.57% | ||
| Current year | +41.37% | ||
| 1 year | +80.22% |
Volumes
marketsDaily volume
2 994 948
Estimated daily volume
2 994 948
Avg. Volume 20 sessions
5 102 005
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
156 223 393.10
Record volume 1
24 542 799
Record volume 2
22 854 646
Record volume 3
21 174 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 671 502 732
Net sales (USD)
21 212 000 000
Number of employees
8 095
Sales / Employee (USD)
2 620 383
Free-Float
94.38 %
Free-Float capitalization (USD)
18 627 293 300
Average Daily Capital Traded
0.84%
Highs and lows
1 week
30.33
31.45
1 month
26.5134.66
Current year
21.5934.66
1 year
16.1334.66
3 years
14.0134.66
5 years
14.0134.66
10 years
14.0134.66
Indicators
Moving average 5 days
30.76
Moving average 20 days
29.49
Moving average 50 days
28.18
Moving average 100 days
26.26
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
53.52
RSI 14 days
56.41
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.17% | +41.37% | +80.22% | 18.67B | ||
| +0.27% | 0.00% | +14.24% | +24.34% | 80.24B | ||
| +1.24% | -2.26% | +9.69% | +40.01% | 51.58B | ||
| +1.05% | -0.77% | +6.29% | +35.97% | 49.83B | ||
| +0.58% | +1.44% | +24.73% | +42.32% | 47.73B | ||
| +1.28% | -1.61% | +15.09% | +48.94% | 42.86B | ||
| 0.00% | -5.43% | +23.16% | +31.12% | 39.39B | ||
| +0.65% | +0.41% | +2.15% | +4.25% | 29.67B | ||
| -0.39% | -6.52% | -13.68% | -31.93% | 26.75B | ||
| +1.28% | -1.42% | +21.53% | +26.65% | 24.99B | ||
| +1.15% | +4.46% | +35.33% | +65.33% | 23.37B | ||
| +0.63% | +1.31% | +8.70% | +19.28% | 19.89B | ||
| +0.12% | +2.86% | +6.39% | +13.20% | 19.19B | ||
| +1.08% | -1.13% | +12.28% | +21.63% | 16.65B | ||
| +0.94% | -0.55% | +10.22% | -7.55% | 12.01B | ||
| -0.42% | -1.20% | +18.86% | +43.77% | 11.86B | ||
| Average | +0.65% | -1.27% | +14.77% | +28.60% | ||
| Weighted average by Cap. | +0.67% | -1.32% | +14.33% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04792c8c950e688e34e.cm9s7Fq4WVqjj_Ghfp7idXQAM75l4jeKGfYPy-h5SQQ.SgBU2m_LNgns_4PnLsuQQQBYYNQVg0fHVttXp6wdcG0DDCSaN9svKJXgsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.62 | 266,287 | 2,203,399 |
| 03:59:59 pm | 30.6 | 100 | 1,937,112 |
| 03:59:59 pm | 30.6 | 14,900 | 1,937,012 |
| 03:59:58 pm | 30.6 | 447 | 1,922,112 |
| 03:59:58 pm | 30.6 | 500 | 1,921,665 |
| 03:59:58 pm | 30.6 | 900 | 1,921,165 |
| 03:59:58 pm | 30.61 | 100 | 1,920,265 |
| 03:59:58 pm | 30.6 | 3,400 | 1,920,165 |
| 03:59:58 pm | 30.6 | 100 | 1,916,765 |
| 03:59:58 pm | 30.6 | 1,700 | 1,916,665 |
Monthly variations
Annual change
| 2024 | +41.37% | ||
| 2023 | +7.98% | ||
| 2022 | -3.23% |
- Stock Market
- Equities
- CRBG Stock
- Quotes Corebridge Financial, Inc.
