CORCEL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3062 GBX | -5.77% |
|
-8.57% | -55.28% |
| Apr. 25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
| Apr. 25 | Corcel Names Interim CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.335 p | 0.325 p | 0.325 p | 0.325 p | 0.3062 p |
| Volume | 1 588 512 | 4 390 855 | 3 302 822 | 1 860 440 | 1 869 569 |
| Change | 0.00% | -2.99% | 0.00% | 0.00% | -5.77% |
| Opening | 0.34 | 0.34 | 0.33 | 0.33 | 0.325 |
| High | 0.35 | 0.35 | 0.33 | 0.35 | 0.3329 |
| Low | 0.33 | 0.31 | 0.30 | 0.30 | 0.3062 |
Performance
| 1 day | -5.77% | ||
| 1 week | -8.57% | ||
| Current month | -27.93% | ||
| 1 month | -14.92% | ||
| 3 months | -63.88% | ||
| 6 months | -38.74% | ||
| Current year | -55.28% | ||
| 1 year | -2.76% | ||
| 3 years | -81.44% | ||
| 5 years | -95.29% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
1 869 569
Estimated daily volume
2 057 871
Avg. Volume 20 sessions
6 262 796
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
1 917 981.28
Avg. Volume 20 sessions USD
1 917 981.28
Record volume 1
197 867 800
Record volume 2
120 027 300
Record volume 3
103 796 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
8 099 874
Capitalization (USD)
8 099 874
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.29 %
Free-Float capitalization (GBX)
4 955 280
Free-Float capitalization (USD)
4 955 280
Average Daily Capital Traded
23.68%
Highs and lows
1 week
0.30
0.35
1 month
0.300.45
Current year
0.251.40
1 year
0.221.40
3 years
0.202.20
5 years
0.208.40
10 years
0.201 180.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.37
Moving average 50 days
0.49
Moving average 100 days
0.71
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+21.08%
Price spread / (MMA50)
+60.23%
Price spread / (MMA100)
+130.33%
STIM
RSI 9 days
33.09
RSI 14 days
35.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -8.57% | -55.28% | -2.76% | 8.1M | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| -0.28% | +0.48% | -2.84% | +15.96% | 124B | ||
| -0.04% | -1.82% | +2.53% | +13.15% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 50.57B | ||
| -1.04% | +1.86% | +35.90% | +14.15% | 41.66B | ||
| -4.16% | +26.97% | +132.88% | +140.83% | 39.21B | ||
| -0.78% | -2.42% | +23.05% | +26.39% | 26.36B | ||
| -2.94% | +9.16% | +82.83% | +63.93% | 21.72B | ||
| -2.01% | -4.23% | +47.94% | +77.33% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -1.41% | -3.64% | +48.89% | +55.34% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -2.21% | +4.00% | +23.59% | +31.27% | ||
| Weighted average by Cap. | -1.93% | +5.03% | +15.40% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e1a04e59f4af9f352374e7a0426a64.vwlDpQk1zWaR25yiXnyjUWaXMtiBWukC8Oic05ZriSI.2F0q8GtNki34nNHHEUXTAjD4RJDGD6Vbp4CqsPIizmz0WXaXRlOPIuGv3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:26 am | 0.3062 | 749,569 | 1,869,569 |
| 07:16:30 am | 0.3101 | 1,000,000 | 1,120,000 |
Monthly variations
Annual change
| 2024 | -52.55% | ||
| 2023 | +204.44% | ||
| 2022 | -85.00% | ||
| 2021 | +39.53% | ||
| 2020 | -68.20% | ||
| 2019 | -87.71% | ||
| 2018 | -47.62% | ||
| 2017 | +31.25% | ||
| 2016 | -27.27% | ||
| 2015 | -81.03% | ||
| 2014 | -69.47% | ||
| 2013 | -44.12% | ||
| 2012 | -48.48% | ||
| 2011 | -76.92% | ||
| 2010 | +253.09% | ||
| 2009 | +406.25% | ||
| 2008 | -90.00% | ||
| 2007 | +96.56% | ||
| 2006 | +48.00% | ||
| 2005 | -75.00% |
- Stock Market
- Equities
- CRCL Stock
- Quotes Corcel Plc
