Stock CRBP CORBUS PHARMACEUTICALS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corbus Pharmaceuticals Holdings, Inc.

Equities

CRBP

US21833P3010

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-06 pm EDT 		5-day change 1st Jan Change
46.6 USD -0.89% Intraday chart for Corbus Pharmaceuticals Holdings, Inc. +12.29% +671.52%
Jun. 03 Corbus Pharmaceuticals Reaches 2-Year High After Drug Results DJ
Jun. 03 Oppenheimer Adjusts Corbus Pharmaceuticals Price Target to $80 From $60, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Corbus Pharmaceuticals Holdings, Inc.(CRBP) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 46.83 $ 47.11 $ 47.02 $ 46.6 $
Volume 596 646 279 308 193 654 219 601
Change +9.42% +0.60% -0.19% -0.89%
Opening 45.00 46.83 47.45 47.29
High 50.48 49.82 49.06 47.31
Low 43.41 46.16 46.00 45.36

Performance

1 day-0.89%
1 week+12.29%
Current month+8.88%
1 month+20.04%
3 months+38.77%
6 months+684.51%
Current year+671.52%
1 year+371.18%
3 years-21.55%
5 years-76.46%

Volumes

markets
Daily volume
219 601
Estimated daily volume
219 601
Avg. Volume 20 sessions
217 381
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
10 129 954.60
Record volume 1
33 290 727
Record volume 2
10 895 250
Record volume 3
8 088 386
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
497 999 893
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (USD)
493 701 416
Average Daily Capital Traded
2.03%

Highs and lows

1 week
43.41
Extreme 43.405
50.48
1 month
39.31
Extreme 39.31
50.48
Current year
5.67
Extreme 5.6654
50.48
1 year
3.03
Extreme 3.0334
50.48
3 years
2.11
Extreme 2.11
68.70
5 years
2.11
Extreme 2.11
293.40
10 years
2.11
Extreme 2.11
323.40

Indicators

Moving average 5 days
46.06
Moving average 20 days
44.33
Moving average 50 days
40.56
Moving average 100 days
34.11
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-26.81%
STIM
RSI 9 days
61.28
RSI 14 days
59.60

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
CORBUS PHARMACEUTICALS HOLDINGS, INC. Stock Corbus Pharmaceuticals Holdings, Inc.
-0.89%+12.29%+671.52%+371.18% 498M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.52%+9.59%+19.33%+46.95% 125B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.51%+3.18%+13.95%+33.77% 108B
BIONTECH SE Stock BioNTech SE
-0.67%+3.10%-3.53%-7.32% 24.57B
ARGENX SE Stock argenx SE
+0.54%+4.11%+3.26%-3.93% 22.82B
GENMAB A/S Stock Genmab A/S
-0.54%-0.39%-10.46%-28.27% 18.19B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.75%+1.53%-41.48%-33.93% 16.54B
BEIGENE, LTD. Stock BeiGene, Ltd.
-0.90%+2.17%-12.62%-30.31% 16.5B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.46%-2.63%+0.99%+39.47% 13.39B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-1.96%-5.63%+21.79%-8.68% 11.1B
INSMED INCORPORATED Stock Insmed Incorporated
-1.14%+0.33%+84.48%+193.78% 9.22B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-1.27%+3.28%+15.46%+39.74% 7.89B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+6.69%+7.45%-22.62%-31.59% 8.49B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
0.00%+0.76%+9.96%+50.18% 7.94B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-1.59%-0.94%-5.05%+21.82% 7.34B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-6.59%-10.97%+195.54%+128.69% 6.07B
Average-0.55%+1.75%+58.78%+48.85%
Weighted average by Cap.-0.17%+4.25%+13.27%+28.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c9a29bd306b7c76a897e4d50c026.HONEpugVMmWjvw-Hk_zWuQ-vER7kq_Kue0KGjNn0yN4.TKgr5a5sBUjs_WPOy9H7yzb2VGqgnsDaFhPfxomcoIhQrSqRiXRRB_LnXg
DatePriceVolumeDaily volume
04:00:00 pm 46.6 5,431 109,817
03:59:57 pm 46.61 100 104,386
03:59:56 pm 46.95 100 104,286
03:59:55 pm 46.88 429 104,186
03:59:55 pm 46.87 100 103,757
03:59:51 pm 46.88 326 103,657
03:59:51 pm 46.88 105 103,331
03:59:51 pm 46.88 600 103,226
03:59:51 pm 46.87 100 102,626
03:59:50 pm 46.81 100 102,526

Chart Corbus Pharmaceuticals Holdings, Inc.

Chart Corbus Pharmaceuticals Holdings, Inc.
More charts

Monthly variations

Annual change

2024+671.52%
2023+82.20%
2022-82.05%
2021-50.74%
2020-77.11%
2019-6.51%
2018-17.75%
2017-15.98%
2016+412.12%
2015-44.82%
2014-0.33%
  1. Stock Market
  2. Equities
  3. CRBP Stock
  4. Quotes Corbus Pharmaceuticals Holdings, Inc.