CONTINENTAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 EUR | +0.13% |
|
-3.11% | -20.70% |
| May. 17 | CONTINENTAL AG : UBS sticks Neutral | ZD |
| May. 16 | Continental AG Advances Toward Carbon-neutral Production at Tire Plant in Portugal | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 61.6 € | 61.32 € | 60.92 € | 61 € |
| Volume | 364 895 | 353 180 | 267 456 | 182 467 |
| Change | -1.00% | -0.45% | -0.65% | +0.13% |
| Opening | 62.02 | 61.40 | 61.22 | 60.50 |
| High | 62.16 | 61.54 | 61.38 | 61.16 |
| Low | 61.30 | 60.80 | 60.68 | 60.26 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.11% | ||
| Current month | +0.26% | ||
| 1 month | -3.08% | ||
| 3 months | -17.97% | ||
| 6 months | -11.54% | ||
| Current year | -20.70% | ||
| 1 year | -9.17% | ||
| 3 years | -47.91% | ||
| 5 years | -50.54% | ||
| 10 years | -64.04% |
Volumes
marketsDaily volume
182 467
Estimated daily volume
182 467
Avg. Volume 20 sessions
399 137
Daily volume ratio
0.46
Avg. Volume 20 sessions
24 347 357.00
Avg. Volume 20 sessions USD
26 404 708.67
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 160 413 941
Capitalization (USD)
13 187 968 919
Net sales (EUR)
41 420 500 000
Net sales (USD)
44 920 532 250
Number of employees
200 888
Sales / Employee (EUR)
206 187
Sales / Employee (USD)
223 610
Free-Float
54 %
Free-Float capitalization (EUR)
6 566 623 053
Free-Float capitalization (USD)
7 121 502 701
Average Daily Capital Traded
0.2%
Highs and lows
1 week
60.26
62.60
1 month
60.2664.04
Current year
60.2678.40
1 year
58.2078.40
3 years
44.31132.68
5 years
44.31133.76
10 years
44.31257.40
Indicators
Moving average 5 days
61.67
Moving average 20 days
61.94
Moving average 50 days
64.36
Moving average 100 days
69.13
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
40.63
RSI 14 days
41.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.11% | -20.70% | -9.17% | 13.19B | ||
| -0.70% | -3.52% | +19.32% | +17.05% | 47.36B | ||
| +2.83% | +0.32% | -7.99% | -10.74% | 21.84B | ||
| -1.33% | -10.30% | +13.50% | +28.03% | 18.75B | ||
| -1.27% | -9.05% | +22.33% | +37.15% | 16.28B | ||
| -2.64% | -2.42% | -6.54% | -3.06% | 14.99B | ||
| +0.75% | -5.06% | -20.85% | -12.61% | 12.9B | ||
| +0.21% | +0.98% | +32.14% | +37.90% | 11.75B | ||
| +2.04% | +10.10% | +37.35% | +72.16% | 11.17B | ||
| -0.12% | -0.75% | +38.82% | +63.43% | 10.92B | ||
| +1.08% | -0.38% | +14.10% | +48.74% | 10.12B | ||
| -0.48% | -1.89% | +0.73% | +15.74% | 10.04B | ||
| -0.53% | +0.71% | +14.53% | +41.43% | 9.74B | ||
| -3.10% | -5.83% | -23.13% | -0.51% | 9.36B | ||
| +0.01% | +1.60% | +8.01% | +41.91% | 8.88B | ||
| +1.74% | -5.16% | -0.45% | -23.63% | 7.99B | ||
| Average | -0.09% | -2.34% | +7.57% | +21.49% | ||
| Weighted average by Cap. | -0.15% | -2.67% | +8.84% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7361c351a.qOa9UQlL59V52XZLUMBC19kSdEtDBfyf-0sCN_hGx-Q._N6ON3F90K87iRB-PI0grr5dGiR7KKr3nTtDY7ECpqDFnM0Zfi6hgAmWNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 61 | 90,312 | 182,467 |
| 11:29:55 am | 61.04 | 10 | 92,155 |
| 11:29:50 am | 61.02 | 20 | 92,145 |
| 11:27:38 am | 61.04 | 8 | 92,125 |
| 11:27:38 am | 61.04 | 56 | 92,117 |
| 11:27:03 am | 61.06 | 94 | 92,061 |
| 11:26:29 am | 61.06 | 55 | 91,967 |
| 11:26:29 am | 61.06 | 77 | 91,912 |
| 11:26:29 am | 61.06 | 73 | 91,835 |
| 11:25:25 am | 61.06 | 643 | 91,762 |
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
