CONSENSUS CLOUD SOLUTIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.51 USD | -1.61% |
|
-1.06% | -25.56% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20.13 $ | 20.23 $ | 19.83 $ | 19.51 $ | 19.86 $ |
| Volume | 223 320 | 152 034 | 171 125 | 201 559 | 338 189 |
| Change | +2.08% | +0.50% | -1.98% | -1.61% | +1.79% |
| Opening | 19.48 | 19.97 | 19.90 | 19.86 | 19.69 |
| High | 20.45 | 20.28 | 20.24 | 19.89 | 20.11 |
| Low | 19.33 | 19.41 | 19.61 | 19.23 | 18.94 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.06% | ||
| Current month | +67.61% | ||
| 1 month | +56.46% | ||
| 3 months | +16.06% | ||
| 6 months | -12.75% | ||
| Current year | -25.56% | ||
| 1 year | -44.59% |
Volumes
marketsDaily volume
201 554
Avg. Volume 20 sessions
300 927
Avg. Volume 20 sessions USD
5 871 085.77
Record volume 1
4 243 091
Record volume 2
4 169 841
Record volume 3
1 270 643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
381 712 556
Net sales (USD)
362 562 000
Number of employees
559
Sales / Employee (USD)
648 590
Free-Float
88 %
Free-Float capitalization (USD)
354 627 567
Average Daily Capital Traded
1.54%
Highs and lows
1 week
18.94
20.45
1 month
11.6220.52
Current year
11.6226.23
1 year
11.6237.24
3 years
11.6269.31
5 years
11.6269.31
10 years
11.6269.31
Indicators
Moving average 5 days
19.88
Moving average 20 days
16.30
Moving average 50 days
14.79
Moving average 100 days
16.76
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-16.45%
Price spread / (MMA50)
-24.19%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
69.82
RSI 14 days
69.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.06% | -25.56% | -44.59% | 382M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.14% | -0.99% | +5.04% | +18.58% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.23% | ||
| 2023 | -51.25% | ||
| 2022 | -7.10% | ||
| 2021 | +62.42% |
- Stock Market
- Equities
- CCSI Stock
- Quotes Consensus Cloud Solutions, Inc.
