CONNECT BIOPHARMA HOLDINGS LIMITED Quotes Connect Biopharma Holdings Limited
Equities
CNTB
US2075231017
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | -7.87% |
|
+13.10% | +38.98% |
| Apr. 17 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
| Apr. 17 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.95 $ | 1.82 $ | 1.72 $ | 1.78 $ | 1.64 $ |
| Volume | 331 729 | 120 863 | 102 246 | 52 553 | 99 136 |
| Change | +34.48% | -6.67% | -5.49% | +3.49% | -7.87% |
| Opening | 1.43 | 2.00 | 1.80 | 1.73 | 1.75 |
| High | 2.08 | 2.04 | 1.87 | 1.88 | 1.81 |
| Low | 1.43 | 1.64 | 1.69 | 1.72 | 1.57 |
Performance
| 1 day | +3.49% | ||
| 1 week | +18.67% | ||
| Current month | +28.06% | ||
| 1 month | +15.58% | ||
| 3 months | +36.92% | ||
| 6 months | -13.17% | ||
| Current year | +50.85% | ||
| 1 year | +61.82% | ||
| 3 years | -88.70% |
Volumes
marketsDaily volume
52 553
Estimated daily volume
52 553
Avg. Volume 20 sessions
89 559
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
159 415.02
Record volume 1
18 981 579
Record volume 2
14 823 850
Record volume 3
6 923 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 080 588
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.32 %
Free-Float capitalization (USD)
60 066 372
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.43
2.08
1 month
1.282.08
Current year
0.902.66
1 year
0.532.84
3 years
0.5329.27
5 years
0.5329.27
10 years
0.5329.27
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.50
Moving average 50 days
1.54
Moving average 100 days
1.36
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-23.43%
STIM
RSI 9 days
57.33
RSI 14 days
55.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +18.67% | +50.85% | +61.82% | 98.08M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.59% | -2.25% | -2.62% | -14.30% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.47% | +1.74% | +15.53% | +15.71% | ||
| Weighted average by Cap. | +0.29% | +2.02% | +7.97% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b11f89a94ac9377d64db32.VsckjobosayIVombA4-3CALzvuODRdYeuhIOby702Po.YKZRv-ech9XjAMbDMvuDf3S4-6TbDJl4_lREK0OzqZ8wqlbqvqz11NgJsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.78 | 232 | 50,098 |
| 03:56:23 pm | 1.77 | 172 | 49,866 |
| 03:50:27 pm | 1.765 | 100 | 49,694 |
| 03:40:17 pm | 1.765 | 8,800 | 49,594 |
| 03:40:17 pm | 1.765 | 200 | 40,794 |
| 03:39:27 pm | 1.78 | 2,400 | 40,594 |
| 03:39:27 pm | 1.765 | 100 | 38,194 |
| 03:38:05 pm | 1.765 | 100 | 38,094 |
| 03:38:05 pm | 1.75 | 100 | 37,994 |
| 03:38:05 pm | 1.75 | 100 | 37,894 |
Monthly variations
Annual change
| 2024 | +50.85% | ||
| 2023 | +35.98% | ||
| 2022 | -83.15% | ||
| 2021 | -72.15% |
- Stock Market
- Equities
- CNTB Stock
- Quotes Connect Biopharma Holdings Limited
