CONFLUENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.86 USD | -0.81% |
|
+0.62% | +10.51% |
| Jun. 11 | Evercore ISI Initiates Confluent With Outperform Rating, $35 Price Target | MT |
| Jun. 11 | Analyst recommendations: Manpowergroup, Nvidia, Micron, On Holding, Confluent... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 25.94 $ | 25.78 $ | 26.07 $ | 25.86 $ |
| Volume | 1 904 014 | 2 725 643 | 2 473 678 | 2 668 323 |
| Change | -1.59% | -0.62% | +1.12% | -0.81% |
| Opening | 26.40 | 25.87 | 25.51 | 26.45 |
| High | 26.64 | 26.06 | 26.33 | 26.47 |
| Low | 25.72 | 25.50 | 25.51 | 25.70 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.62% | ||
| Current month | -0.42% | ||
| 1 month | -12.10% | ||
| 3 months | -18.16% | ||
| 6 months | +14.27% | ||
| Current year | +10.51% | ||
| 1 year | -28.92% |
Volumes
marketsDaily volume
2 668 323
Estimated daily volume
2 668 323
Avg. Volume 20 sessions
3 206 276
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
82 914 297.36
Record volume 1
57 663 083
Record volume 2
24 395 205
Record volume 3
23 842 045
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 219 212 350
Net sales (USD)
776 952 000
Number of employees
2 744
Sales / Employee (USD)
283 146
Free-Float
73.87 %
Free-Float capitalization (USD)
6 071 718 818
Average Daily Capital Traded
1.01%
Highs and lows
1 week
25.50
26.64
1 month
25.5032.56
Current year
21.0335.07
1 year
14.6941.22
3 years
14.6994.97
5 years
14.6994.97
10 years
14.6994.97
Indicators
Moving average 5 days
26.00
Moving average 20 days
29.11
Moving average 50 days
29.00
Moving average 100 days
29.31
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
32.59
RSI 14 days
36.28
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.62% | +10.51% | -28.92% | 8.22B | ||
| +0.60% | +3.19% | -22.45% | +1.91% | 207B | ||
| -0.14% | +2.27% | +1.94% | +23.00% | 59.49B | ||
| +0.66% | +1.43% | -22.43% | +4.77% | 56.81B | ||
| -3.07% | -0.24% | -13.13% | +5.02% | 45.68B | ||
| +1.69% | +5.57% | -5.34% | +20.15% | 38.43B | ||
| -0.06% | +1.90% | -10.95% | -0.74% | 28.21B | ||
| -3.77% | -5.25% | +94.10% | +241.35% | 25.45B | ||
| -0.59% | +1.77% | -0.26% | +25.93% | 20.9B | ||
| -0.55% | -1.09% | +7.42% | +5.23% | 14.31B | ||
| -0.14% | +2.27% | +14.68% | +13.35% | 12.98B | ||
| +3.65% | +13.15% | +107.40% | +143.33% | 8.74B | ||
| +0.15% | -1.69% | -8.06% | -4.65% | 7.59B | ||
| +0.17% | +2.37% | +2.37% | +6.00% | 7.25B | ||
| +0.89% | -0.88% | -27.00% | -10.33% | 7.11B | ||
| 0.00% | 0.00% | -20.03% | -22.92% | 4.9B | ||
| Average | -0.08% | +1.31% | +6.80% | +26.41% | ||
| Weighted average by Cap. | -0.01% | +2.03% | -6.41% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oKaRtbLtaQPzicac-Ffu41aGjASLKiEWtzaPJ0_hUWM.xOD5g-SKUXbe47zorRuKszvH6EPbY0tUhlPVSyqvFQjix-DRwIo6QJ7_hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.86 | 321,099 | 2,015,802 |
| 04:00:00 pm | 25.85 | 6,600 | 1,694,703 |
| 04:00:00 pm | 25.85 | 100 | 1,688,103 |
| 03:59:59 pm | 25.85 | 100 | 1,688,003 |
| 03:59:59 pm | 25.85 | 200 | 1,687,903 |
| 03:59:59 pm | 25.84 | 1,031 | 1,687,703 |
| 03:59:59 pm | 25.84 | 300 | 1,686,672 |
| 03:59:59 pm | 25.84 | 100 | 1,686,372 |
| 03:59:59 pm | 25.84 | 200 | 1,686,272 |
| 03:59:59 pm | 25.85 | 625 | 1,686,072 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | +5.22% | ||
| 2022 | -70.83% | ||
| 2021 | +69.35% |
- Stock Market
- Equities
- CFLT Stock
- Quotes Confluent, Inc.
