Market Closed -
Nasdaq
04:00:00 2024-06-03 pm EDT
|
5-day change
|
1st Jan Change
|
3.59
USD
|
+2.57%
|
|
+5.59%
|
-1.64%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
3.4 $
|
3.44 $
|
3.6 $
|
3.5 $
|
3.59
$
|
Volume |
1 334 755 |
1 159 023 |
1 240 266 |
4 912 402 |
1 132 276 |
Change |
-1.45%
|
+1.18%
|
+4.65%
|
-2.78%
|
+2.57%
|
Opening |
3.44 |
3.35 |
3.44 |
3.61 |
3.7
|
High |
3.50 |
3.48 |
3.61 |
3.72 |
3.735
|
Low |
3.36 |
3.34 |
3.44 |
3.47 |
3.535
|
Estimated daily volume
4 912 402
Avg. Volume 20 sessions
1 382 437
Avg. Volume 20 sessions USD
4 838 529.50
Record volume 1
117 877 700
Record volume 2
44 725 150
Record volume 3
21 437 030
Capital turnover ratio
0.01
Capitalization (USD)
716 042 208
Net sales (USD)
3 722 000 000
Number of employees
57 000
Sales / Employee (USD)
65 298
Free-Float capitalization (USD)
672 592 876
Average Daily Capital Traded
0.68%
Moving average 5 days
3.48
Moving average 20 days
3.72
Moving average 50 days
3.42
Moving average 100 days
3.45
Price spread / (MMA5) -0.57% Price spread / (MMA20) +6.27% Price spread / (MMA50) -2.40% Price spread / (MMA100) -1.41% 538534dca7ef9d50bc56.M6fduuorRqQDHJPQrlu8MTnSVye9CbiboOOVMnxzTiI.ZpeJ8dIGIeZaZdC742rKVwiFMU_VR9_u6pT2XEUVdm0H0pDWpBsW13RI2g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.5
|
1,694,262 |
3,161,745 |
03:59:59 pm |
3.5
|
3,400 |
1,467,483 |
03:59:59 pm |
3.5
|
1,606 |
1,464,083 |
03:59:59 pm |
3.5
|
500 |
1,462,477 |
03:59:59 pm |
3.5
|
800 |
1,461,977 |
03:59:59 pm |
3.5
|
2,794 |
1,461,177 |
03:59:59 pm |
3.5
|
100 |
1,458,383 |
03:59:59 pm |
3.5
|
3,400 |
1,458,283 |
03:59:59 pm |
3.5
|
3,400 |
1,454,883 |
03:59:59 pm |
3.5
|
3,400 |
1,451,483 |
More charts
|