CONAGRA BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.88 USD | +2.47% |
|
-1.32% | +4.26% |
| May. 28 | Conagra Brands Insider Sold Shares Worth $469,034, According to a Recent SEC Filing | MT |
| May. 21 | Nestle set to sell $5 pizza, sandwiches for Wegovy, Ozempic users | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.73 $ | 29.22 $ | 29.16 $ | 29.88 $ |
| Volume | 2 831 821 | 3 098 123 | 3 899 072 | 6 370 791 |
| Change | -1.82% | -1.72% | -0.21% | +2.47% |
| Opening | 30.20 | 29.56 | 29.26 | 29.15 |
| High | 30.44 | 29.62 | 29.39 | 29.89 |
| Low | 29.71 | 29.15 | 28.95 | 29.12 |
Performance
| 1 day | +2.47% | ||
| 1 week | -1.32% | ||
| 1 month | -2.80% | ||
| 3 months | +7.56% | ||
| 6 months | +5.36% | ||
| Current year | +4.26% | ||
| 1 year | -13.19% | ||
| 3 years | -21.74% | ||
| 5 years | +11.62% | ||
| 10 years | -7.49% |
Volumes
marketsDaily volume
6 370 791
Estimated daily volume
6 370 791
Avg. Volume 20 sessions
3 253 219
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
97 206 183.72
Record volume 1
34 361 920
Record volume 2
30 112 290
Record volume 3
29 568 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 284 514 940
Net sales (USD)
12 277 000 000
Number of employees
18 600
Sales / Employee (USD)
660 054
Free-Float
81.43 %
Free-Float capitalization (USD)
14 214 377 945
Average Daily Capital Traded
0.68%
Highs and lows
1 week
28.95
30.44
1 month
28.9531.27
Current year
26.6231.82
1 year
25.1635.60
3 years
25.1641.30
5 years
22.8341.30
10 years
20.2248.86
Indicators
Moving average 5 days
29.65
Moving average 20 days
30.51
Moving average 50 days
30.33
Moving average 100 days
29.39
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
23.39
RSI 14 days
32.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -1.32% | +4.26% | -13.19% | 14.28B | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.96% | -0.75% | -0.01% | -5.31% | ||
| Weighted average by Cap. | +1.23% | +0.83% | -1.41% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae0c1a1170b5416.L8vZOyUmwaQKl7mq3L5aArQFFz39URDe_On8j8kulrs.V5vrCHJ0pvVh0fzOtO8JU_sxQm6KCFWRhbi45LAZ29Fw8rptV1-mwHnSjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.88 | 1,594,083 | 4,699,629 |
| 03:59:59 pm | 29.87 | 100 | 3,105,546 |
| 03:59:59 pm | 29.87 | 100 | 3,105,446 |
| 03:59:57 pm | 29.87 | 100 | 3,105,346 |
| 03:59:57 pm | 29.87 | 100 | 3,105,246 |
| 03:59:56 pm | 29.88 | 200 | 3,105,146 |
| 03:59:56 pm | 29.88 | 100 | 3,104,946 |
| 03:59:56 pm | 29.87 | 100 | 3,104,846 |
| 03:59:56 pm | 29.88 | 100 | 3,104,746 |
| 03:59:55 pm | 29.88 | 100 | 3,104,646 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -25.94% | ||
| 2022 | +13.32% | ||
| 2021 | -5.82% | ||
| 2020 | +5.90% | ||
| 2019 | +60.30% | ||
| 2018 | -43.30% | ||
| 2017 | -4.75% | ||
| 2016 | -6.19% | ||
| 2015 | +16.21% | ||
| 2014 | +7.66% | ||
| 2013 | +14.24% | ||
| 2012 | +11.74% | ||
| 2011 | +16.92% | ||
| 2010 | -2.04% | ||
| 2009 | +39.70% | ||
| 2008 | -30.64% | ||
| 2007 | -11.89% | ||
| 2006 | +33.14% | ||
| 2005 | -31.14% | ||
| 2004 | +11.60% | ||
| 2003 | +5.52% | ||
| 2002 | +5.22% | ||
| 2001 | -8.58% | ||
| 2000 | +14.60% | ||
| 1999 | -27.98% | ||
| 1998 | -4.91% | ||
| 1997 | +33.17% | ||
| 1996 | +20.61% | ||
| 1995 | +32.00% | ||
| 1994 | +18.48% | ||
| 1993 | -20.38% | ||
| 1992 | -6.69% | ||
| 1991 | +43.92% | ||
| 1990 | +29.82% | ||
| 1989 | +47.41% | ||
| 1988 | +14.29% | ||
| 1987 | -11.35% | ||
| 1986 | +34.71% | ||
| 1985 | +55.25% | ||
| 1984 | +19.89% | ||
| 1983 | +22.32% | ||
| 1982 | +61.15% | ||
| 1981 | -23.63% | ||
| 1980 | +163.77% | ||
| 1979 | +18.29% | ||
| 1978 | +14.38% | ||
| 1977 | +51.49% | ||
| 1976 | +48.53% | ||
| 1975 | +164.45% | ||
| 1974 | -56.45% | ||
| 1973 | -43.88% | ||
| 1972 | +8.75% |
- Stock Market
- Equities
- CAG Stock
- Quotes Conagra Brands, Inc.
