COMPUTERSHARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 AUD | -0.63% |
|
+0.07% | +9.47% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 26.68 $ | 26.91 $ | 27.15 $ | 26.87 $ | 26.7 $ |
| Volume | 1 291 102 | 1 481 799 | 1 011 648 | 1 469 771 | 835 619 |
| Change | +0.76% | +0.86% | +0.89% | -1.03% | -0.63% |
| Opening | 26.60 | 26.79 | 26.95 | 27.10 | 26.9 |
| High | 26.88 | 27.14 | 27.15 | 27.13 | 26.92 |
| Low | 26.53 | 26.72 | 26.75 | 26.71 | 26.58 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.07% | ||
| Current month | +0.60% | ||
| 1 month | -0.74% | ||
| 3 months | +6.71% | ||
| 6 months | +12.75% | ||
| Current year | +9.47% | ||
| 1 year | +17.21% | ||
| 3 years | +63.20% | ||
| 5 years | +59.78% | ||
| 10 years | +113.60% |
Volumes
marketsDaily volume
835 619
Estimated daily volume
835 619
Avg. Volume 20 sessions
1 711 473
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
45 696 329.10
Avg. Volume 20 sessions USD
30 243 201.49
Record volume 1
61 732 580
Record volume 2
40 061 230
Record volume 3
28 669 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 493 723 417
Capitalization (USD)
10 493 723 417
Net sales (USD)
3 200 845 000
Number of employees
14 081
Sales / Employee (USD)
227 317
Free-Float
89.77 %
Free-Float capitalization (AUD)
6 297 085 022
Free-Float capitalization (USD)
9 514 083 144
Average Daily Capital Traded
0.44%
Highs and lows
1 week
26.58
27.15
1 month
25.6927.24
Current year
24.1928.44
1 year
22.2228.44
3 years
15.2628.44
5 years
8.2728.44
10 years
8.2728.44
Indicators
Moving average 5 days
26.82
Moving average 20 days
26.72
Moving average 50 days
26.90
Moving average 100 days
26.18
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
59.79
RSI 14 days
56.25
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.07% | +9.47% | +17.21% | 10.49B | ||
| -0.28% | -0.70% | -2.66% | +11.67% | 134B | ||
| +0.10% | -1.77% | -14.35% | +2.24% | 38.38B | ||
| +0.47% | +1.53% | +15.93% | +31.63% | 38.13B | ||
| -0.99% | -1.78% | -6.81% | +2.95% | 28.49B | ||
| +0.50% | +3.06% | -14.42% | +2.69% | 15.56B | ||
| -0.32% | +0.10% | +4.88% | -1.69% | 14B | ||
| -0.64% | -2.32% | -20.68% | -11.70% | 4.11B | ||
| -0.35% | +1.62% | -38.88% | -31.06% | 3.78B | ||
| +0.22% | +2.05% | +14.03% | +24.24% | 2.29B | ||
| +1.90% | -7.73% | +16.22% | -22.14% | 2.26B | ||
| -0.67% | -0.17% | +12.41% | -9.16% | 1.95B | ||
| -0.85% | -1.68% | +1.23% | -18.57% | 825M | ||
| -0.70% | +2.17% | 0.00% | +2.92% | 690M | ||
| 0.00% | +0.56% | +13.09% | -2.19% | 459M | ||
| 0.00% | -1.36% | -10.57% | -8.80% | 443M | ||
| Average | -0.10% | -0.44% | -1.32% | -0.61% | ||
| Weighted average by Cap. | -0.16% | -0.36% | -2.32% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1935d.pIopbuV1DqjjVou2NyeSEgAMygRzbKL_0Dp98Rjzwko.k7J-LNUhNumge8X0ehGieWg_iEUJXvHHuHYirmrHsw7vsm9akxY37IAx6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:59 am | 26.7 | 1 | 685,619 |
| 01:59:58 am | 26.7 | 1 | 685,618 |
| 01:59:58 am | 26.7 | 1 | 685,617 |
| 01:59:56 am | 26.7 | 10 | 685,616 |
| 01:59:55 am | 26.7 | 2 | 685,606 |
| 01:59:55 am | 26.7 | 2 | 685,604 |
| 01:59:55 am | 26.7 | 1 | 685,602 |
| 01:59:54 am | 26.7 | 4 | 685,601 |
| 01:59:54 am | 26.7 | 38 | 685,597 |
| 01:59:53 am | 26.7 | 1 | 685,559 |
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | -6.91% | ||
| 2022 | +31.00% | ||
| 2021 | +37.08% | ||
| 2020 | -13.05% | ||
| 2019 | -2.39% | ||
| 2018 | +5.46% | ||
| 2017 | +30.82% | ||
| 2016 | +7.23% | ||
| 2015 | -1.53% | ||
| 2014 | +3.69% | ||
| 2013 | +26.59% | ||
| 2012 | +12.23% | ||
| 2011 | -25.70% | ||
| 2010 | -5.85% | ||
| 2009 | +46.79% | ||
| 2008 | -21.05% | ||
| 2007 | +11.01% | ||
| 2006 | +31.08% | ||
| 2005 | +19.75% | ||
| 2004 | +71.30% | ||
| 2003 | +78.92% | ||
| 2002 | -64.96% | ||
| 2001 | -38.80% | ||
| 2000 | +15.04% | ||
| 1999 | +274.39% | ||
| 1998 | +90.79% | ||
| 1997 | +162.50% | ||
| 1996 | +42.22% | ||
| 1995 | +42.86% | ||
| 1994 | +31.25% |
- Stock Market
- Equities
- CPU Stock
- Quotes Computershare Limited
