Stock COP COMPUGROUP MEDICAL SE & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CompuGroup Medical SE & Co. KGaA

Equities

COP

DE000A288904

Software

Market Closed - Xetra
Other stock markets
 11:35:22 2024-05-24 am EDT 		5-day change 1st Jan Change
27.52 EUR +0.51% Intraday chart for CompuGroup Medical SE & Co. KGaA -2.89% -27.39%
May. 13 COMPUGROUP MEDICAL : Reduced to Neutral by Deutsche Bank ZD
May. 09 Berenberg rates Compugroup at 'Buy' - Target 46 euros DP

Quotes 5-day view

Delayed Quote Xetra
CompuGroup Medical SE & Co. KGaA(COP) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 28.54 € 28.54 € 27.38 € 27.52 €
Volume 53 504 44 131 57 926 73 197
Change +0.99% 0.00% -4.06% +0.51%
Opening 28.22 28.40 27.52 27.26
High 28.70 28.92 27.94 27.70
Low 28.14 28.10 27.38 27.20

Performance

1 day+0.51%
1 week-2.89%
Current month-2.13%
1 month-1.22%
3 months-7.34%
6 months-26.30%
Current year-27.39%
1 year-44.25%
3 years-59.20%
5 years-54.92%
10 years+57.98%

Volumes

markets
Daily volume
73 197
Estimated daily volume
73 197
Avg. Volume 20 sessions
87 333
Daily volume ratio
0.84
Avg. Volume 20 sessions
2 403 404.16
Avg. Volume 20 sessions USD
2 606 491.81
Record volume 1
2 109 012
Record volume 2
1 870 908
Record volume 3
1 109 884
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 436 637 037
Capitalization (USD)
1 558 032 867
Net sales (EUR)
1 187 663 000
Net sales (USD)
1 288 020 524
Number of employees
8 479
Sales / Employee (EUR)
140 071
Sales / Employee (USD)
151 907
Free-Float
46.85 %
Free-Float capitalization (EUR)
693 428 580
Free-Float capitalization (USD)
752 023 295
Average Daily Capital Traded
0.17%

Highs and lows

1 week
27.20
Extreme 27.2
28.92
1 month
26.96
Extreme 26.96
29.30
Current year
26.48
Extreme 26.48
40.84
1 year
26.48
Extreme 26.48
51.25
3 years
26.48
Extreme 26.48
82.80
5 years
26.48
Extreme 26.48
85.40
10 years
17.58
Extreme 17.58
85.40

Indicators

Moving average 5 days
28.05
Moving average 20 days
28.21
Moving average 50 days
28.53
Moving average 100 days
31.42
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
36.95
RSI 14 days
40.40

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPUGROUP MEDICAL SE & CO. KGAA Stock CompuGroup Medical SE & Co. KGaA
+0.51%-2.89%-27.39%-44.25% 1.56B
ORACLE CORPORATION Stock Oracle Corporation
-0.95%-0.48%+16.58%+17.85% 338B
SERVICENOW, INC. Stock ServiceNow, Inc.
-2.59%-3.47%+4.53%+38.88% 152B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+2.58%+3.33%+16.22%+44.73% 59.22B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+2.32%-1.89%+18.95%+79.33% 34.22B
HUBSPOT, INC. Stock HubSpot, Inc.
-0.79%-4.09%+1.66%+20.75% 30.08B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+9.12%+6.33%+166.75%+499.61% 29.88B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-1.35%+0.63%+30.91%+33.97% 21.64B
TOAST, INC. Stock Toast, Inc.
+0.32%-5.67%+39.43%+19.42% 14.13B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-0.76%-1.31%-0.51%+32.03% 13.99B
TRIMBLE, INC. Stock Trimble, Inc.
-0.12%-0.51%+6.77%+22.41% 13.87B
SAGE GROUP PLC Stock Sage Group plc
-1.76%-4.20%-9.64%+24.82% 13.48B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.68%-5.46%-4.24%+6.73% 11.66B
NEMETSCHEK SE Stock Nemetschek SE
-0.54%+4.62%+16.97%+30.32% 11.51B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-1.88%-1.23%-19.67%-11.65% 10.99B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
-0.35%-1.63%+10.90%+52.04% 10.08B
Average+0.19%-1.20%+16.76%+54.19%
Weighted average by Cap.-0.43%-0.91%+18.43%+46.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ede11aa204f7fab.DpMtu51pgjmmqImqYOTZseDijLoO7tEhKtysAssjZTM.WqN8_Otb70DX-eDNLLOK_tPU5MA3iKRyT7LcVvoXCgtD3hSL8CvAVuDC3A
DatePriceVolumeDaily volume
11:35:22 am 27.52 38,910 73,197
11:30:00 am 27.6 98 34,287
11:29:54 am 27.62 181 34,189
11:29:48 am 27.64 98 34,008
11:28:46 am 27.66 121 33,910
11:28:13 am 27.7 4 33,789
11:25:18 am 27.66 134 33,785
11:25:18 am 27.66 150 33,651
11:25:18 am 27.66 145 33,501
11:24:15 am 27.66 36 33,356

Chart CompuGroup Medical SE & Co. KGaA

Chart CompuGroup Medical SE & Co. KGaA
More charts

Monthly variations

Annual change

2024-27.39%
2023+5.34%
2022-49.43%
2021-9.48%
2020+23.29%
2019+57.64%
2018-26.10%
2017+40.51%
2016+15.22%
2015+69.85%
2014+7.57%
2013+26.32%
2012+68.33%
2011-21.37%
2010+48.52%
2009+146.69%
2008-77.46%
2007+487.72%
2003+96.55%
2002+38.10%
2001-8.70%
2000+53.33%
1999-18.51%
1998+23.49%
1997-1.23%
1996-92.52%
  1. Stock Market
  2. Equities
  3. COP Stock
  4. Quotes CompuGroup Medical SE & Co. KGaA