COMPUGEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 USD | +7.49% |
|
+15.64% | +23.23% |
| May. 20 | Truist Securities Trims Price Target on Compugen to $4 From $5, Maintains Buy Rating | MT |
| May. 20 | Transcript : Compugen Ltd., Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.86 $ | 2.34 $ | 2.27 $ | 2.44 $ |
| Volume | 585 624 | 2 686 558 | 1 078 481 | 673 444 |
| Change | +6.90% | +25.81% | -2.99% | +7.49% |
| Opening | 1.87 | 1.88 | 2.31 | 2.32 |
| High | 1.87 | 2.43 | 2.51 | 2.46 |
| Low | 1.75 | 1.88 | 2.26 | 2.32 |
Performance
| 1 day | +7.49% | ||
| 1 week | +15.64% | ||
| Current month | +26.42% | ||
| 1 month | +27.75% | ||
| 3 months | +4.27% | ||
| 6 months | +281.19% | ||
| Current year | +23.23% | ||
| 1 year | +162.37% | ||
| 3 years | -67.47% | ||
| 5 years | -26.95% | ||
| 10 years | -70.53% |
Volumes
marketsDaily volume
673 444
Estimated daily volume
673 444
Avg. Volume 20 sessions
517 848
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
1 263 549.12
Record volume 1
114 372 980
Record volume 2
25 357 460
Record volume 3
21 856 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
218 453 670
Net sales (USD)
33 459 000
Number of employees
68
Sales / Employee (USD)
492 044
Free-Float
94.62 %
Free-Float capitalization (USD)
206 709 511
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.66
2.51
1 month
1.662.51
Current year
1.663.03
1 year
0.533.03
3 years
0.519.20
5 years
0.5119.90
10 years
0.5119.90
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.07
Moving average 50 days
2.22
Moving average 100 days
2.25
Price spread / (MMA5)
-12.70%
Price spread / (MMA20)
-15.02%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
58.28
RSI 14 days
55.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.49% | +15.64% | +23.23% | +162.37% | 218M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.48% | +0.46% | +14.87% | +26.82% | ||
| Weighted average by Cap. | +0.35% | +3.91% | +22.66% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
256a315d55ffa6b9d358ea.ta9tIWG44odvttSqnZIS0CtODttzCrjByfsfltg0w7E.5_4-dyaIpv0bguPv-fVo5kw2PekLZtSRjLVFyax_lIPFy0BjB4GyyB7jpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.44 | 3,519 | 639,863 |
| 03:59:55 pm | 2.439 | 1,000 | 636,344 |
| 03:59:53 pm | 2.44 | 100 | 635,344 |
| 03:59:53 pm | 2.44 | 100 | 635,244 |
| 03:59:53 pm | 2.44 | 162 | 635,144 |
| 03:59:53 pm | 2.44 | 200 | 634,982 |
| 03:59:53 pm | 2.44 | 100 | 634,782 |
| 03:59:53 pm | 2.44 | 200 | 634,682 |
| 03:59:53 pm | 2.44 | 200 | 634,482 |
| 03:59:53 pm | 2.44 | 200 | 634,282 |
Monthly variations
Annual change
| 2024 | +23.23% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Equities
- CGEN Stock
- Quotes Compugen Ltd.
