COMPASS MINERALS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 USD | +0.48% |
|
-4.79% | -50.55% |
| May. 08 | Transcript : Compass Minerals International, Inc., Q2 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (CMP) COMPASS MINERALS Posts Q2 EPS $1.49, vs. Street Est of $0.20 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.29 $ | 13.01 $ | 12.46 $ | 12.52 $ |
| Volume | 342 358 | 376 914 | 514 089 | 365 703 |
| Change | +0.61% | -2.11% | -4.23% | +0.48% |
| Opening | 13.08 | 13.24 | 13.06 | 12.56 |
| High | 13.32 | 13.32 | 13.06 | 12.90 |
| Low | 12.89 | 12.82 | 12.40 | 12.46 |
Performance
| 1 day | +0.48% | ||
| 1 week | -4.79% | ||
| Current month | +0.56% | ||
| 1 month | -3.99% | ||
| 3 months | -42.54% | ||
| 6 months | -50.36% | ||
| Current year | -50.55% | ||
| 1 year | -62.12% | ||
| 3 years | -81.95% | ||
| 5 years | -76.17% | ||
| 10 years | -86.57% |
Volumes
marketsDaily volume
365 703
Estimated daily volume
365 703
Avg. Volume 20 sessions
641 161
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
8 027 335.72
Record volume 1
8 182 390
Record volume 2
5 871 100
Record volume 3
5 363 028
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
517 499 501
Net sales (USD)
1 204 700 000
Number of employees
1 981
Sales / Employee (USD)
608 127
Free-Float
96.9 %
Free-Float capitalization (USD)
511 977 004
Average Daily Capital Traded
1.55%
Highs and lows
1 week
12.40
13.32
1 month
12.0213.80
Current year
11.8525.52
1 year
11.8539.78
3 years
11.8575.44
5 years
11.8575.44
10 years
11.8597.50
Indicators
Moving average 5 days
12.90
Moving average 20 days
12.85
Moving average 50 days
14.14
Moving average 100 days
17.89
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+42.90%
STIM
RSI 9 days
39.05
RSI 14 days
39.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -4.79% | -50.55% | -62.12% | 517M | ||
| +0.29% | -1.83% | +3.47% | +14.37% | 103B | ||
| -0.78% | -4.63% | -8.74% | -15.43% | 60.95B | ||
| 0.00% | -0.27% | +72.86% | +332.14% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.83% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +41.72% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +33.07% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -1.04% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.56% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -32.61% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -2.07% | +3.64% | +45.54% | +157.84% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -13.28% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +72.81% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -45.09% | 8.7B | ||
| Average | -0.38% | -2.31% | +5.88% | +30.26% | ||
| Weighted average by Cap. | -0.11% | -2.14% | +11.98% | +48.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3529977f02948eb8e187.c53CiLEG83fcrPSEm4O4xNHzDi_6kBiq1PFhPQEIvSM.OMTy7oBAikOzwpDz2K7ugPybZmeQxl_dvLIDU1lF9ls0xIjC_mGABZfHmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.52 | 50,618 | 240,865 |
| 04:00:00 pm | 12.51 | 358 | 190,247 |
| 03:59:53 pm | 12.5 | 100 | 189,889 |
| 03:59:53 pm | 12.5 | 100 | 189,789 |
| 03:59:53 pm | 12.51 | 200 | 189,689 |
| 03:59:53 pm | 12.51 | 200 | 189,489 |
| 03:59:53 pm | 12.52 | 121 | 189,289 |
| 03:59:53 pm | 12.51 | 107 | 189,168 |
| 03:59:52 pm | 12.5 | 100 | 189,061 |
| 03:59:52 pm | 12.52 | 100 | 188,961 |
Monthly variations
Annual change
| 2024 | -50.55% | ||
| 2023 | -38.24% | ||
| 2022 | -19.73% | ||
| 2021 | -17.24% | ||
| 2020 | +1.25% | ||
| 2019 | +46.22% | ||
| 2018 | -42.30% | ||
| 2017 | -7.79% | ||
| 2016 | +4.09% | ||
| 2015 | -13.31% | ||
| 2014 | +8.47% | ||
| 2013 | +7.15% | ||
| 2012 | +8.51% | ||
| 2011 | -22.87% | ||
| 2010 | +32.86% | ||
| 2009 | +14.54% | ||
| 2008 | +43.07% | ||
| 2007 | +29.91% | ||
| 2006 | +28.61% | ||
| 2005 | +1.28% | ||
| 2004 | +69.68% | ||
| 2003 | +3.85% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compass Minerals International, Inc.
